B-Lucky Historical Data

LUCKY Page 27
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $0.00209
+0.00%
$2.09 million $0
Jul 17, 12 AM $0.0₁₅33
-70.05%
$-- $0
Jul 16, 9 PM $0.00212
+0.00%
$2.12 million $0
Jul 16, 5 PM $0.0₁₀254
-34.97%
$-- $0.00001
Jul 16, 4 PM $0.0₁₀939
+762.05%
$-- $0
Jul 16, 3 PM $0.0₁₀205
+0.00%
$-- $0
Jul 16, 1 PM $0.0₈274
+0.00%
$3 $0
Jul 16, 12 PM $0.0₇134
-82.86%
$13 $0
Jul 16, 11 AM $0.0₆197
+0.00%
$197 $0
Jul 16, 9 AM $0.0₅259
-69.92%
$2,588 $2
Jul 16, 8 AM $0.0000374
+14.43%
$37,392 $25
Jul 16, 7 AM $0.00211
+0.00%
$2.11 million $1,186
Jul 16, 5 AM $0.00211
+1.19%
$2.11 million $1,185
Jul 16, 3 AM $0.00211
+0.00%
$2.11 million $0.1
Jul 15, 7 PM $0.00114
+4.39%
$1.14 million $643
Jul 15, 6 PM $0.0012
+0.00%
$1.2 million $675
Jul 15, 4 PM $0.00213
+1.18%
$2.13 million $1,495
Jul 15, 3 PM $0.00216
+0.00%
$2.16 million $1,567
Jul 15, 2 PM $0.00216
+0.00%
$2.16 million $1,567
Jul 15, 1 PM $0.00207
+0.00%
$2.07 million $1,614
Jul 15, 12 PM $0.00216
+0.00%
$2.16 million $0
Jul 15, 11 AM $0.00211
+0.00%
$2.11 million $1,950
Jul 15, 10 AM $0.00213
+2.99%
$2.13 million $1,727
Jul 15, 4 AM $0.00206
+0.00%
$2.06 million $755
Jul 14, 11 PM $0.00212
+0.00%
$2.12 million $784
Jul 14, 9 PM $0.00216
-0.01%
$2.16 million $797
Jul 14, 7 PM $0.00213
+1.68%
$2.13 million $787
Jul 14, 6 PM $0.00209
-1.17%
$2.09 million $774
Jul 14, 5 PM $0.00212
-0.56%
$2.12 million $879
Jul 14, 4 PM $0.00221
+3.75%
$2.21 million $636
Jul 14, 3 PM $0.00213
+0.00%
$2.13 million $638
Jul 14, 2 PM $0.00213
-2.31%
$2.13 million $637
Jul 14, 1 PM $0.00217
+0.00%
$2.17 million $540
Jul 14, 12 PM $0.00214
+2.85%
$2.14 million $426
Jul 14, 11 AM $0.00207
+0.00%
$2.07 million $4,094
Jul 14, 10 AM $0.00207
+13.23%
$2.07 million $4,094
Jul 14, 9 AM $0.00218
+0.00%
$2.18 million $4,094
Jul 14, 8 AM $0.00208
+0.00%
$2.08 million $3,914
Jul 14, 7 AM $0.00206
+20.20%
$2.06 million $3,870
Jul 14, 6 AM $0.00171
-6.41%
$1.71 million $3,219
Jul 14, 3 AM $0.00213
+3.50%
$2.13 million $4,007
Jul 14, 2 AM $0.00212
+0.00%
$2.12 million $4,234
Jul 14, 1 AM $0.00214
+0.00%
$2.14 million $4,258
Jul 14, 12 AM $0.00213
+1.61%
$2.13 million $4,245
Jul 13, 11 PM $0.0021
+1.00%
$2.1 million $4,178
Jul 13, 10 PM $0.00208
-2.32%
$2.08 million $4,136
Jul 13, 9 PM $0.00213
-0.09%
$2.13 million $4,233
Jul 13, 6 PM $0.00212
+2.81%
$2.12 million $4,242
Jul 13, 5 PM $0.00211
-0.22%
$2.11 million $4,126
Jul 13, 4 PM $0.00212
-0.75%
$2.12 million $4,057