B-Lucky Historical Data

LUCKY Page 27
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 0.00266
-0.77%
$ 2.66 million $ 22,267
Apr 28, 10 PM $ 0.00262
+0.76%
$ 2.62 million $ 22,395
Apr 28, 9 PM $ 0.00262
+0.00%
$ 2.62 million $ 22,439
Apr 28, 7 PM $ 0.00264
-0.62%
$ 2.64 million $ 26,223
Apr 28, 6 PM $ 0.00265
+0.89%
$ 2.65 million $ 29,254
Apr 28, 5 PM $ 0.00263
+0.00%
$ 2.63 million $ 29,461
Apr 28, 4 PM $ 0.00263
+0.84%
$ 2.63 million $ 29,661
Apr 28, 3 PM $ 0.00261
-0.77%
$ 2.61 million $ 29,633
Apr 28, 2 PM $ 0.00262
-1.13%
$ 2.62 million $ 27,215
Apr 28, 1 PM $ 0.00265
+0.12%
$ 2.65 million $ 27,570
Apr 28, 12 PM $ 0.00264
-0.49%
$ 2.64 million $ 26,544
Apr 28, 11 AM $ 0.00266
+0.17%
$ 2.66 million $ 25,790
Apr 28, 10 AM $ 0.00265
-0.32%
$ 2.65 million $ 26,977
Apr 28, 9 AM $ 0.00266
-0.22%
$ 2.66 million $ 27,673
Apr 28, 8 AM $ 0.00266
-0.89%
$ 2.66 million $ 28,528
Apr 28, 7 AM $ 0.0027
+0.71%
$ 2.7 million $ 29,408
Apr 28, 6 AM $ 0.00267
+0.74%
$ 2.67 million $ 27,611
Apr 28, 5 AM $ 0.00266
+1.25%
$ 2.66 million $ 27,403
Apr 28, 4 AM $ 0.00263
-0.67%
$ 2.63 million $ 27,326
Apr 28, 3 AM $ 0.00265
-1.49%
$ 2.65 million $ 28,403
Apr 28, 2 AM $ 0.00269
+0.06%
$ 2.69 million $ 26,657
Apr 27, 11 PM $ 0.00271
+0.23%
$ 2.71 million $ 28,234
Apr 27, 10 PM $ 0.00271
+0.47%
$ 2.71 million $ 28,015
Apr 27, 9 PM $ 0.0027
+0.13%
$ 2.7 million $ 27,533
Apr 27, 8 PM $ 0.0027
+0.35%
$ 2.7 million $ 27,258
Apr 27, 7 PM $ 0.00269
-0.14%
$ 2.69 million $ 26,859
Apr 27, 6 PM $ 0.00269
-0.68%
$ 2.69 million $ 26,244
Apr 27, 5 PM $ 0.0027
+0.54%
$ 2.7 million $ 20,666
Apr 27, 4 PM $ 0.00268
+0.08%
$ 2.68 million $ 22,427
Apr 27, 3 PM $ 0.00267
-1.59%
$ 2.67 million $ 20,936
Apr 27, 2 PM $ 0.00272
+0.28%
$ 2.72 million $ 21,061
Apr 27, 1 PM $ 0.00271
+0.47%
$ 2.71 million $ 20,701
Apr 27, 12 PM $ 0.0027
-0.14%
$ 2.7 million $ 21,464
Apr 27, 11 AM $ 0.00269
-1.47%
$ 2.69 million $ 21,464
Apr 27, 10 AM $ 0.00272
-3.16%
$ 2.72 million $ 21,843
Apr 27, 9 AM $ 0.00273
-0.18%
$ 2.73 million $ 21,928
Apr 27, 8 AM $ 0.00275
+1.04%
$ 2.75 million $ 21,488
Apr 27, 6 AM $ 0.00277
-0.06%
$ 2.77 million $ 21,863
Apr 27, 5 AM $ 0.00277
-1.13%
$ 2.77 million $ 21,622
Apr 27, 4 AM $ 0.00281
-0.81%
$ 2.81 million $ 20,262
Apr 27, 3 AM $ 0.00283
+0.13%
$ 2.83 million $ 20,082
Apr 27, 2 AM $ 0.00282
-0.83%
$ 2.82 million $ 21,646
Apr 27, 1 AM $ 0.00285
+0.03%
$ 2.85 million $ 22,978
Apr 27, 12 AM $ 0.00284
+1.13%
$ 2.84 million $ 20,884
Apr 26, 11 PM $ 0.00281
-0.48%
$ 2.81 million $ 21,082
Apr 26, 9 PM $ 0.00282
+0.00%
$ 2.82 million $ 28,593
Apr 26, 8 PM $ 0.00282
-0.30%
$ 2.82 million $ 30,154
Apr 26, 7 PM $ 0.00282
+0.00%
$ 2.82 million $ 31,022
Apr 26, 6 PM $ 0.00281
+0.13%
$ 2.81 million $ 32,041
Apr 26, 5 PM $ 0.00281
-0.77%
$ 2.81 million $ 38,892