B-Lucky Historical Data

LUCKY Page 27
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.0022
+0.41%
$ 2.2 million $ 4,713
Mar 3, 6 AM $ 0.0022
-0.56%
$ 2.2 million $ 2,978
Mar 3, 5 AM $ 0.00223
+0.54%
$ 2.23 million $ 3,870
Mar 3, 4 AM $ 0.00221
+0.31%
$ 2.21 million $ 3,112
Mar 3, 3 AM $ 0.0022
-0.47%
$ 2.2 million $ 2,651
Mar 3, 2 AM $ 0.0022
-0.65%
$ 2.2 million $ 38,004
Mar 3, 1 AM $ 0.00221
+0.38%
$ 2.21 million $ 37,306
Mar 3, 12 AM $ 0.00219
-0.14%
$ 2.19 million $ 36,289
Mar 2, 11 PM $ 0.00219
+0.28%
$ 2.19 million $ 36,048
Mar 2, 10 PM $ 0.00219
+0.92%
$ 2.19 million $ 35,710
Mar 2, 9 PM $ 0.00217
-1.58%
$ 2.17 million $ 34,984
Mar 2, 8 PM $ 0.0022
-0.09%
$ 2.2 million $ 33,968
Mar 2, 7 PM $ 0.0022
-1.53%
$ 2.2 million $ 31,884
Mar 2, 6 PM $ 0.00224
-0.93%
$ 2.24 million $ 29,776
Mar 2, 5 PM $ 0.00227
-0.96%
$ 2.27 million $ 29,453
Mar 2, 4 PM $ 0.00229
+0.04%
$ 2.29 million $ 29,250
Mar 2, 3 PM $ 0.00229
+3.89%
$ 2.29 million $ 28,958
Mar 2, 2 PM $ 0.00221
+0.58%
$ 2.21 million $ 24,231
Mar 2, 1 PM $ 0.00219
+0.00%
$ 2.19 million $ 23,020
Mar 2, 12 PM $ 0.00219
-0.11%
$ 2.19 million $ 22,887
Mar 2, 11 AM $ 0.00219
+2.58%
$ 2.19 million $ 21,903
Mar 2, 10 AM $ 0.00215
+0.27%
$ 2.15 million $ 17,253
Mar 2, 8 AM $ 0.00216
+0.02%
$ 2.16 million $ 16,531
Mar 2, 7 AM $ 0.00216
-0.84%
$ 2.16 million $ 16,048
Mar 2, 6 AM $ 0.00219
+0.09%
$ 2.19 million $ 10,292
Mar 2, 5 AM $ 0.00219
-0.14%
$ 2.19 million $ 9,747
Mar 2, 4 AM $ 0.00219
+1.07%
$ 2.19 million $ 9,445
Mar 2, 3 AM $ 0.00217
-0.56%
$ 2.17 million $ 8,191
Mar 2, 2 AM $ 0.00218
-0.25%
$ 2.18 million $ 15,102
Mar 2, 1 AM $ 0.00218
+0.19%
$ 2.18 million $ 14,249
Mar 2, 12 AM $ 0.00218
+0.04%
$ 2.18 million $ 13,723
Mar 1, 11 PM $ 0.00219
+0.79%
$ 2.19 million $ 10,083
Mar 1, 10 PM $ 0.00214
-0.06%
$ 2.14 million $ 10,042
Mar 1, 9 PM $ 0.00214
-0.13%
$ 2.14 million $ 10,014
Mar 1, 8 PM $ 0.00214
-0.65%
$ 2.14 million $ 9,915
Mar 1, 7 PM $ 0.00216
-1.50%
$ 2.16 million $ 9,710
Mar 1, 6 PM $ 0.0022
-0.56%
$ 2.2 million $ 8,146
Mar 1, 5 PM $ 0.00221
-2.13%
$ 2.21 million $ 7,649
Mar 1, 3 PM $ 0.00222
+0.96%
$ 2.22 million $ 7,299
Mar 1, 2 PM $ 0.0022
+0.34%
$ 2.2 million $ 6,215
Mar 1, 1 PM $ 0.00219
-0.97%
$ 2.19 million $ 5,248
Mar 1, 12 PM $ 0.00219
+0.28%
$ 2.19 million $ 4,886
Mar 1, 11 AM $ 0.00218
-2.87%
$ 2.18 million $ 4,614
Mar 1, 10 AM $ 0.00224
+0.43%
$ 2.24 million $ 4,204
Mar 1, 9 AM $ 0.00224
+0.12%
$ 2.24 million $ 4,142
Mar 1, 8 AM $ 0.00223
+0.08%
$ 2.23 million $ 4,009
Mar 1, 7 AM $ 0.00223
-1.31%
$ 2.23 million $ 6,532
Mar 1, 6 AM $ 0.00226
-0.76%
$ 2.26 million $ 4,594
Mar 1, 5 AM $ 0.00228
+0.14%
$ 2.28 million $ 4,505
Mar 1, 4 AM $ 0.00232
+1.35%
$ 2.32 million $ 3,826