B-Lucky Historical Data

LUCKY Page 28
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $ 0.00232
+1.35%
$ 2.32 million $ 3,826
Mar 1, 3 AM $ 0.00229
+0.00%
$ 2.29 million $ 28,834
Mar 1, 2 AM $ 0.00229
+1.75%
$ 2.29 million $ 29,305
Mar 1, 1 AM $ 0.00224
+0.39%
$ 2.24 million $ 27,982
Mar 1, 12 AM $ 0.00224
+0.00%
$ 2.24 million $ 27,823
Feb 28, 11 PM $ 0.00224
+0.04%
$ 2.24 million $ 27,817
Feb 28, 10 PM $ 0.00224
+0.68%
$ 2.24 million $ 27,788
Feb 28, 9 PM $ 0.00223
-0.22%
$ 2.23 million $ 28,078
Feb 28, 8 PM $ 0.00223
+0.67%
$ 2.23 million $ 27,809
Feb 28, 7 PM $ 0.0022
-0.45%
$ 2.2 million $ 27,376
Feb 28, 6 PM $ 0.00221
+1.31%
$ 2.21 million $ 26,319
Feb 28, 5 PM $ 0.00219
-0.02%
$ 2.19 million $ 25,405
Feb 28, 4 PM $ 0.00219
+0.27%
$ 2.19 million $ 25,386
Feb 28, 3 PM $ 0.00218
+0.41%
$ 2.18 million $ 25,183
Feb 28, 2 PM $ 0.00217
+2.36%
$ 2.17 million $ 23,980
Feb 28, 1 PM $ 0.00211
-0.13%
$ 2.11 million $ 19,684
Feb 28, 12 PM $ 0.00214
+0.61%
$ 2.14 million $ 19,891
Feb 28, 11 AM $ 0.00213
+0.00%
$ 2.13 million $ 19,390
Feb 28, 10 AM $ 0.00213
+1.06%
$ 2.13 million $ 19,114
Feb 28, 9 AM $ 0.00213
-0.09%
$ 2.13 million $ 17,055
Feb 28, 8 AM $ 0.00212
+2.79%
$ 2.12 million $ 17,035
Feb 27, 7 PM $ 0.00225
-1.69%
$ 2.25 million $ 17,553
Feb 27, 6 PM $ 0.0023
+0.42%
$ 2.3 million $ 16,358
Feb 27, 5 PM $ 0.00229
-0.35%
$ 2.29 million $ 15,608
Feb 27, 4 PM $ 0.00229
-0.33%
$ 2.29 million $ 15,540
Feb 27, 3 PM $ 0.0023
+1.32%
$ 2.3 million $ 15,195
Feb 27, 2 PM $ 0.00227
-0.39%
$ 2.27 million $ 14,795
Feb 27, 1 PM $ 0.00228
+0.00%
$ 2.28 million $ 14,478
Feb 27, 12 PM $ 0.0023
-1.52%
$ 2.3 million $ 14,214
Feb 27, 11 AM $ 0.00234
+0.00%
$ 2.34 million $ 12,836
Feb 27, 10 AM $ 0.00234
+0.20%
$ 2.34 million $ 8,730
Feb 27, 4 AM $ 0.00242
+0.09%
$ 2.42 million $ 6,972
Feb 26, 5 AM $ 0.00242
-0.73%
$ 2.42 million $ 1,633
Feb 26, 4 AM $ 0.00244
+0.75%
$ 2.44 million $ 3,156
Feb 26, 3 AM $ 0.00239
-0.65%
$ 2.39 million $ 2,965
Feb 26, 2 AM $ 0.00239
+0.80%
$ 2.39 million $ 12,130
Feb 26, 12 AM $ 0.00237
+1.12%
$ 2.37 million $ 10,921
Feb 25, 9 PM $ 0.00241
-1.56%
$ 2.41 million $ 9,694
Feb 25, 8 PM $ 0.00242
+0.00%
$ 2.42 million $ 8,824
Feb 25, 7 PM $ 0.00244
-0.01%
$ 2.44 million $ 8,391
Feb 25, 6 PM $ 0.00243
-0.33%
$ 2.43 million $ 8,347
Feb 25, 4 PM $ 0.00241
+0.40%
$ 2.41 million $ 5,245
Feb 25, 2 PM $ 0.00239
+0.44%
$ 2.39 million $ 2,688
Feb 25, 1 PM $ 0.00236
+0.00%
$ 2.36 million $ 2,634
Feb 25, 12 PM $ 0.00236
-0.33%
$ 2.36 million $ 2,324
Feb 25, 8 AM $ 0.00234
-0.48%
$ 2.34 million $ 1,137
Feb 25, 3 AM $ 0.0023
+0.00%
$ 2.3 million $ 38,994
Feb 25, 2 AM $ 0.00237
+0.04%
$ 2.37 million $ 41,234
Feb 25, 1 AM $ 0.00238
+5.04%
$ 2.38 million $ 43,043
Feb 25, 12 AM $ 0.00227
+0.57%
$ 2.27 million $ 46,623