B-Lucky Historical Data

LUCKY Page 28
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 PM $0.00212
-0.75%
$2.12 million $4,057
Jul 13, 3 PM $0.00213
+1.59%
$2.13 million $4,087
Jul 13, 1 PM $0.00202
+0.00%
$2.02 million $4,024
Jul 13, 12 PM $0.00214
+0.71%
$2.14 million $4,024
Jul 13, 10 AM $0.00212
+3.15%
$2.12 million $3,801
Jul 13, 6 AM $0.00217
+3.95%
$2.17 million $796
Jul 13, 4 AM $0.00214
+0.00%
$2.14 million $770
Jul 13, 3 AM $0.00214
+0.37%
$2.14 million $770
Jul 13, 2 AM $0.00243
+0.00%
$2.43 million $612
Jul 13, 1 AM $0.00216
+0.00%
$2.16 million $546
Jul 13, 12 AM $0.00217
-2.21%
$2.17 million $677
Jul 12, 10 PM $0.00216
+0.00%
$2.16 million $807
Jul 12, 8 PM $0.0022
+0.53%
$2.2 million $825
Jul 12, 5 PM $0.00289
+0.00%
$2.89 million $1,021
Jul 12, 3 PM $0.00279
+0.00%
$2.79 million $1,022
Jul 12, 2 PM $0.00293
+0.00%
$2.93 million $1,264
Jul 12, 1 PM $0.0034
+9.14%
$3.4 million $1,264
Jul 12, 12 PM $0.00304
+1.51%
$3.04 million $1,128
Jul 12, 10 AM $0.00392
-0.01%
$3.92 million $597
Jul 12, 9 AM $0.00392
-1.05%
$3.92 million $597
Jul 12, 6 AM $0.00222
+0.00%
$2.22 million $562
Jul 12, 3 AM $0.004
-0.86%
$4 million $563
Jul 12, 2 AM $0.00312
-0.06%
$3.12 million $439
Jul 12, 1 AM $0.00219
+0.33%
$2.19 million $308
Jul 12, 12 AM $0.00218
+0.24%
$2.18 million $207
Jul 11, 11 PM $0.00216
-0.78%
$2.16 million $93
Jul 11, 10 PM $0.0022
+0.00%
$2.2 million $89
Jul 11, 9 PM $0.0022
+0.26%
$2.2 million $89
Jul 11, 8 PM $0.00219
-0.49%
$2.19 million $85
Jul 11, 6 PM $0.0022
-0.92%
$2.2 million $186
Jul 11, 5 PM $0.00218
-0.93%
$2.18 million $745
Jul 11, 4 PM $0.00221
+0.80%
$2.21 million $753
Jul 11, 3 PM $0.00219
-1.31%
$2.19 million $747
Jul 11, 2 PM $0.00219
-0.61%
$2.19 million $2,905
Jul 11, 12 PM $0.00219
+0.00%
$2.19 million $2,872
Jul 11, 11 AM $0.00223
+0.00%
$2.23 million $0
Jul 11, 3 AM $0.00216
+0.00%
$2.16 million $2,838
Jul 11, 2 AM $0.00219
+0.00%
$2.19 million $2,879
Jul 11, 1 AM $0.00214
-2.36%
$2.14 million $2,968
Jul 11, 12 AM $0.00219
+0.00%
$2.19 million $3,029
Jul 10, 11 PM $0.00217
+0.00%
$2.17 million $2,975
Jul 10, 9 PM $0.00219
+0.12%
$2.19 million $3,211
Jul 10, 6 PM $0.00211
-0.49%
$2.11 million $3,004
Jul 10, 5 PM $0.00218
+0.00%
$2.18 million $2,637
Jul 10, 3 PM $0.00217
-0.70%
$2.17 million $2,647
Jul 10, 2 PM $0.00222
+1.29%
$2.22 million $1,337
Jul 10, 1 PM $0.0022
+0.00%
$2.2 million $607
Jul 10, 11 AM $0.00212
+0.00%
$2.12 million $607
Jul 10, 10 AM $0.00225
+0.00%
$2.25 million $607
Jul 10, 9 AM $0.00224
+0.33%
$2.24 million $604