B-Lucky Historical Data

LUCKY Page 28
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 0.00281
-0.77%
$ 2.81 million $ 38,892
Apr 26, 4 PM $ 0.00283
-0.80%
$ 2.83 million $ 43,074
Apr 26, 3 PM $ 0.00285
-0.10%
$ 2.85 million $ 47,551
Apr 26, 2 PM $ 0.00285
+0.21%
$ 2.85 million $ 50,559
Apr 26, 1 PM $ 0.00285
-0.68%
$ 2.85 million $ 52,738
Apr 26, 12 PM $ 0.00289
+0.01%
$ 2.89 million $ 55,230
Apr 26, 11 AM $ 0.0029
+1.10%
$ 2.9 million $ 55,323
Apr 26, 10 AM $ 0.00287
+0.02%
$ 2.87 million $ 56,183
Apr 26, 9 AM $ 0.00288
-0.41%
$ 2.88 million $ 57,435
Apr 26, 8 AM $ 0.0029
-0.64%
$ 2.9 million $ 57,599
Apr 26, 7 AM $ 0.00292
-0.20%
$ 2.92 million $ 58,387
Apr 26, 6 AM $ 0.00294
+0.10%
$ 2.94 million $ 64,685
Apr 26, 5 AM $ 0.00294
+0.05%
$ 2.94 million $ 65,162
Apr 26, 4 AM $ 0.00294
-0.01%
$ 2.94 million $ 65,557
Apr 26, 3 AM $ 0.00293
+0.75%
$ 2.93 million $ 65,924
Apr 26, 2 AM $ 0.00291
-0.02%
$ 2.91 million $ 64,765
Apr 26, 1 AM $ 0.00291
+0.28%
$ 2.91 million $ 64,812
Apr 26, 12 AM $ 0.00292
-0.06%
$ 2.92 million $ 66,316
Apr 25, 11 PM $ 0.00291
+0.42%
$ 2.91 million $ 66,253
Apr 25, 10 PM $ 0.0029
+1.00%
$ 2.9 million $ 69,885
Apr 25, 9 PM $ 0.00287
-0.48%
$ 2.87 million $ 69,125
Apr 25, 8 PM $ 0.00289
-0.25%
$ 2.89 million $ 66,908
Apr 25, 7 PM $ 0.0029
-0.87%
$ 2.9 million $ 71,318
Apr 25, 6 PM $ 0.00289
-1.54%
$ 2.89 million $ 71,946
Apr 25, 5 PM $ 0.00294
-0.21%
$ 2.94 million $ 67,890
Apr 25, 4 PM $ 0.00296
-1.62%
$ 2.96 million $ 66,982
Apr 25, 3 PM $ 0.00301
-0.06%
$ 3.01 million $ 64,850
Apr 25, 2 PM $ 0.003
+0.66%
$ 3 million $ 71,052
Apr 25, 1 PM $ 0.00298
-1.26%
$ 2.98 million $ 73,397
Apr 25, 12 PM $ 0.00302
-1.12%
$ 3.02 million $ 75,333
Apr 25, 11 AM $ 0.00304
-0.34%
$ 3.04 million $ 76,174
Apr 25, 10 AM $ 0.00305
+1.30%
$ 3.05 million $ 73,354
Apr 25, 9 AM $ 0.00301
-0.22%
$ 3.01 million $ 73,510
Apr 25, 8 AM $ 0.00301
-0.02%
$ 3.01 million $ 72,554
Apr 25, 7 AM $ 0.00301
+0.78%
$ 3.01 million $ 72,094
Apr 25, 6 AM $ 0.00299
+1.06%
$ 2.99 million $ 65,619
Apr 25, 5 AM $ 0.00296
-0.42%
$ 2.96 million $ 65,231
Apr 25, 4 AM $ 0.00298
-0.01%
$ 2.98 million $ 64,850
Apr 25, 3 AM $ 0.00297
+0.63%
$ 2.97 million $ 65,385
Apr 25, 2 AM $ 0.00294
+0.45%
$ 2.94 million $ 63,701
Apr 25, 1 AM $ 0.00293
+0.58%
$ 2.93 million $ 63,502
Apr 25, 12 AM $ 0.00292
-0.69%
$ 2.92 million $ 66,187
Apr 24, 11 PM $ 0.00294
+1.93%
$ 2.94 million $ 69,264
Apr 24, 10 PM $ 0.00288
-1.03%
$ 2.88 million $ 69,147
Apr 24, 9 PM $ 0.00291
-0.34%
$ 2.91 million $ 75,866
Apr 24, 8 PM $ 0.0029
-0.78%
$ 2.9 million $ 76,321
Apr 24, 7 PM $ 0.00292
-0.17%
$ 2.92 million $ 74,334
Apr 24, 6 PM $ 0.00293
-0.45%
$ 2.93 million $ 69,741
Apr 24, 5 PM $ 0.00294
+0.05%
$ 2.94 million $ 69,273
Apr 24, 4 PM $ 0.00293
+0.22%
$ 2.93 million $ 74,848