B-Lucky Historical Data

LUCKY Page 29
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 AM $0.00224
+0.33%
$2.24 million $604
Jul 10, 8 AM $0.00215
+6.16%
$2.15 million $545
Jul 10, 7 AM $0.00202
-2.19%
$2.02 million $545
Jul 10, 6 AM $0.00207
-0.01%
$2.07 million $742
Jul 10, 5 AM $0.00227
+0.71%
$2.27 million $994
Jul 10, 4 AM $0.00225
+1.15%
$2.25 million $994
Jul 10, 3 AM $0.00221
+0.60%
$2.21 million $973
Jul 10, 2 AM $0.00219
+0.00%
$2.19 million $810
Jul 10, 1 AM $0.00219
-0.93%
$2.19 million $810
Jul 10, 12 AM $0.00221
+0.44%
$2.21 million $811
Jul 9, 11 PM $0.00223
+0.00%
$2.23 million $818
Jul 9, 10 PM $0.00221
-0.06%
$2.21 million $990
Jul 9, 9 PM $0.00215
+0.00%
$2.15 million $702
Jul 9, 5 PM $0.0022
+0.00%
$2.2 million $702
Jul 9, 4 PM $0.0022
+0.20%
$2.2 million $722
Jul 9, 2 PM $0.00221
-0.09%
$2.21 million $614
Jul 9, 1 PM $0.00224
+0.00%
$2.24 million $0
Jul 9, 12 PM $0.0022
+0.00%
$2.2 million $609
Jul 9, 10 AM $0.00221
+2.63%
$2.21 million $637
Jul 9, 9 AM $0.00213
+0.00%
$2.13 million $920
Jul 9, 8 AM $0.00226
+0.00%
$2.26 million $920
Jul 9, 7 AM $0.0024
+0.00%
$2.4 million $760
Jul 9, 6 AM $0.00206
-12.94%
$2.06 million $723
Jul 9, 5 AM $0.00236
-0.32%
$2.36 million $811
Jul 9, 3 AM $0.00221
-6.46%
$2.21 million $710
Jul 9, 1 AM $0.00275
+0.00%
$2.75 million $1,127
Jul 9, 12 AM $0.00224
+0.01%
$2.24 million $919
Jul 8, 11 PM $0.0021
-5.85%
$2.1 million $692
Jul 8, 10 PM $0.00223
+2.17%
$2.23 million $732
Jul 8, 9 PM $0.00215
+0.91%
$2.15 million $1,045
Jul 8, 7 PM $0.0022
-1.55%
$2.2 million $1,044
Jul 8, 6 PM $0.00223
+0.59%
$2.23 million $1,173
Jul 8, 5 PM $0.00221
-0.47%
$2.21 million $1,128
Jul 8, 2 PM $0.00223
+0.40%
$2.23 million $5,262
Jul 8, 1 PM $0.00222
+1.05%
$2.22 million $5,241
Jul 8, 12 PM $0.0022
-2.23%
$2.2 million $5,189
Jul 8, 11 AM $0.00218
-1.30%
$2.18 million $5,157
Jul 8, 10 AM $0.00219
+0.00%
$-- $6,755
Jul 8, 9 AM $0.00219
+0.00%
$2.19 million $6,755
Jul 8, 8 AM $0.00221
-0.60%
$2.21 million $6,838
Jul 8, 7 AM $0.00221
+1.98%
$2.21 million $6,695
Jul 8, 6 AM $0.00222
+1.08%
$2.22 million $6,719
Jul 8, 5 AM $0.00219
+0.34%
$2.19 million $6,484
Jul 8, 4 AM $0.0022
-0.30%
$2.2 million $6,580
Jul 8, 3 AM $0.00221
-2.60%
$2.21 million $6,599
Jul 8, 2 AM $0.00219
+0.00%
$2.19 million $6,663
Jul 8, 1 AM $0.0022
-1.77%
$2.2 million $6,724
Jul 8, 12 AM $0.00225
+1.96%
$2.25 million $6,800
Jul 7, 11 PM $0.00225
+0.00%
$2.25 million $6,788
Jul 7, 10 PM $0.00222
-0.45%
$2.22 million $8,264