B-Lucky Historical Data

LUCKY Page 29
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $ 0.00227
+0.57%
$ 2.27 million $ 46,623
Feb 24, 10 PM $ 0.00227
-0.01%
$ 2.27 million $ 76,334
Feb 24, 8 PM $ 0.00226
+0.00%
$ 2.26 million $ 76,057
Feb 24, 7 PM $ 0.00223
+0.00%
$ 2.23 million $ 74,021
Feb 24, 5 PM $ 0.00224
+0.02%
$ 2.24 million $ 73,486
Feb 24, 4 PM $ 0.00225
-1.16%
$ 2.25 million $ 73,365
Feb 24, 3 PM $ 0.00227
+4.96%
$ 2.27 million $ 69,690
Feb 24, 2 PM $ 0.00218
-0.47%
$ 2.18 million $ 63,348
Feb 24, 1 PM $ 0.00219
-0.31%
$ 2.19 million $ 62,256
Feb 24, 11 AM $ 0.00221
-0.69%
$ 2.21 million $ 63,122
Feb 24, 10 AM $ 0.00223
-0.15%
$ 2.23 million $ 61,621
Feb 24, 9 AM $ 0.00225
-1.72%
$ 2.25 million $ 55,233
Feb 24, 7 AM $ 0.00229
-0.77%
$ 2.29 million $ 54,396
Feb 24, 6 AM $ 0.00231
+0.13%
$ 2.31 million $ 53,786
Feb 24, 4 AM $ 0.00228
-0.32%
$ 2.28 million $ 52,419
Feb 24, 2 AM $ 0.00228
+0.07%
$ 2.28 million $ 51,509
Feb 24, 1 AM $ 0.00228
-1.32%
$ 2.28 million $ 51,398
Feb 23, 11 PM $ 0.0023
-0.03%
$ 2.3 million $ 50,799
Feb 23, 9 PM $ 0.00228
+0.37%
$ 2.28 million $ 46,640
Feb 23, 8 PM $ 0.00227
+0.46%
$ 2.27 million $ 45,285
Feb 23, 7 PM $ 0.00228
+0.00%
$ 2.28 million $ 46,930
Feb 23, 6 PM $ 0.00228
+1.50%
$ 2.28 million $ 46,019
Feb 23, 5 PM $ 0.00225
-2.49%
$ 2.25 million $ 44,359
Feb 23, 4 PM $ 0.00231
-0.24%
$ 2.31 million $ 44,760
Feb 23, 3 PM $ 0.00232
+0.00%
$ 2.32 million $ 44,074
Feb 23, 2 PM $ 0.00232
-0.89%
$ 2.32 million $ 43,920
Feb 23, 1 PM $ 0.00235
+0.71%
$ 2.35 million $ 40,207
Feb 23, 11 AM $ 0.00236
+0.00%
$ 2.36 million $ 38,040
Feb 23, 9 AM $ 0.00239
+2.18%
$ 2.39 million $ 37,700
Feb 23, 7 AM $ 0.00233
+0.13%
$ 2.33 million $ 31,987
Feb 23, 6 AM $ 0.00231
+0.37%
$ 2.31 million $ 30,522
Feb 23, 5 AM $ 0.00228
+0.90%
$ 2.28 million $ 29,307
Feb 23, 4 AM $ 0.00226
-0.35%
$ 2.26 million $ 26,444
Feb 23, 3 AM $ 0.00226
-1.20%
$ 2.26 million $ 22,510
Feb 23, 2 AM $ 0.00229
-1.64%
$ 2.29 million $ 46,067
Feb 23, 1 AM $ 0.00233
-2.29%
$ 2.33 million $ 26,766
Feb 23, 12 AM $ 0.00239
-1.71%
$ 2.39 million $ 23,059
Feb 22, 11 PM $ 0.00243
+0.05%
$ 2.43 million $ 19,252
Feb 22, 10 PM $ 0.00243
-0.01%
$ 2.43 million $ 18,620
Feb 22, 9 PM $ 0.00243
+2.55%
$ 2.43 million $ 17,346
Feb 22, 8 PM $ 0.00235
-0.74%
$ 2.35 million $ 13,669
Feb 22, 7 PM $ 0.00235
+1.16%
$ 2.35 million $ 13,692
Feb 22, 6 PM $ 0.00234
-0.25%
$ 2.34 million $ 12,639
Feb 22, 5 PM $ 0.00235
-1.56%
$ 2.35 million $ 10,923
Feb 22, 4 PM $ 0.00239
-0.45%
$ 2.39 million $ 9,825
Feb 22, 3 PM $ 0.00241
-0.19%
$ 2.41 million $ 8,742
Feb 22, 2 PM $ 0.00241
-1.20%
$ 2.41 million $ 7,897
Feb 22, 1 PM $ 0.00244
-0.01%
$ 2.44 million $ 4,886
Feb 22, 11 AM $ 0.00246
+0.08%
$ 2.46 million $ 35,996
Feb 22, 10 AM $ 0.00246
+0.00%
$ 2.46 million $ 35,664