B-Lucky Historical Data

LUCKY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.00615
-4.88%
$ 6.15 million $ 35,665
Jan 18, 2026 $ 0.00654
-2.74%
$ 6.54 million $ 24,293
Jan 17, 2026 $ 0.00673
-0.34%
$ 6.73 million $ 29,955
Jan 16, 2026 $ 0.00674
-3.44%
$ 6.74 million $ 37,831
Jan 15, 2026 $ 0.00691
-7.11%
$ 6.91 million $ 44,023
Jan 14, 2026 $ 0.00744
+3.93%
$ 7.44 million $ 193,370
Jan 13, 2026 $ 0.00717
-0.86%
$ 7.17 million $ 26,196
Jan 12, 2026 $ 0.00724
-4.00%
$ 7.24 million $ 1.02 million
Jan 11, 2026 $ 0.00755
-10.54%
$ 7.55 million $ 996,913
Jan 10, 2026 $ 0.00844
+23.95%
$ 8.44 million $ 633,760
Jan 9, 2026 $ 0.00681
-3.18%
$ 6.81 million $ 315,335
Jan 8, 2026 $ 0.00703
-2.58%
$ 7.03 million $ 270,786
Jan 7, 2026 $ 0.00723
-3.31%
$ 7.23 million $ 265,544
Jan 6, 2026 $ 0.00757
-2.33%
$ 7.57 million $ 30,469
Jan 5, 2026 $ 0.00777
-1.82%
$ 7.77 million $ 30,788
Jan 4, 2026 $ 0.00793
+7.02%
$ 7.93 million $ 317
Jan 3, 2026 $ 0.00731
-2.65%
$ 7.31 million $ 10,055
Jan 2, 2026 $ 0.00751
+20.03%
$ 7.51 million $ 142,869
Jan 1, 2026 $ 0.00626
+1.85%
$ 6.26 million $ 976,673
Dec 31, 2025 $ 0.00623
+3.76%
$ 6.19 million $ 952,208
Dec 30, 2025 $ 0.00606
+2.36%
$ 6.08 million $ 881,042
Dec 29, 2025 $ 0.00594
+1.14%
$ 5.84 million $ 858,463
Dec 28, 2025 $ 0.00591
-1.78%
$ 5.91 million $ 827,011
Dec 27, 2025 $ 0.006
-0.21%
$ 6 million $ 782,368
Dec 26, 2025 $ 0.00604
-0.45%
$ 6.07 million $ 779,031
Dec 25, 2025 $ 0.00612
+2.01%
$ 6.07 million $ 759,676
Dec 24, 2025 $ 0.00594
-2.33%
$ 5.99 million $ 713,944
Dec 23, 2025 $ 0.00607
+2.69%
$ 6.08 million $ 643,920
Dec 22, 2025 $ 0.00594
+1.92%
$ 5.91 million $ 573,016
Dec 21, 2025 $ 0.00581
-2.61%
$ 5.83 million $ 531,389
Dec 20, 2025 $ 0.00607
+0.26%
$ 5.96 million $ 502,467
Dec 19, 2025 $ 0.00605
+2.68%
$ 6.06 million $ 478,678
Dec 18, 2025 $ 0.006
-2.76%
$ 5.95 million $ 1.13 million
Dec 17, 2025 $ 0.00607
+1.06%
$ 6.16 million $ 1.07 million
Dec 16, 2025 $ 0.00599
+1.17%
$ 6 million $ 1.03 million
Dec 15, 2025 $ 0.00593
-2.77%
$ 5.92 million $ 951,312
Dec 14, 2025 $ 0.00614
-6.88%
$ 6.1 million $ 886,217
Dec 13, 2025 $ 0.00649
-1.23%
$ 6.58 million $ 878,524
Dec 12, 2025 $ 0.00656
-4.41%
$ 6.56 million $ 858,875
Dec 11, 2025 $ 0.00686
-2.56%
$ 6.86 million $ 956,489
Dec 10, 2025 $ 0.00705
+2.16%
$ 7.05 million $ 764,885
Dec 9, 2025 $ 0.00691
-7.03%
$ 6.9 million $ 684,195
Dec 8, 2025 $ 0.0075
+1.58%
$ 7.5 million $ 599,115
Dec 7, 2025 $ 0.00738
-3.61%
$ 7.38 million $ 500,505
Dec 6, 2025 $ 0.00766
-4.07%
$ 7.66 million $ 385,487
Dec 5, 2025 $ 0.00798
-8.86%
$ 7.98 million $ 292,552
Dec 4, 2025 $ 0.00877
-2.48%
$ 8.77 million $ 12.88 million
Dec 3, 2025 $ 0.00899
+9.45%
$ 8.99 million $ 12.89 million
Dec 2, 2025 $ 0.00822
+7.22%
$ 8.22 million $ 11.43 million
Dec 1, 2025 $ 0.00765
-16.31%
$ 7.65 million $ 10.8 million