B-Lucky Historical Data

LUCKY Page 3
Download
Date Close Price change Market cap Trading volume
Sep 11, 6 PM $0.00151
+0.38%
$1.51 million $18,952
Sep 11, 5 PM $0.00151
+0.01%
$1.51 million $16,423
Sep 11, 4 PM $0.00151
+0.00%
$1.51 million $16,913
Sep 11, 3 PM $0.00151
-0.03%
$1.51 million $16,893
Sep 11, 2 PM $0.00151
-1.32%
$1.51 million $16,706
Sep 11, 1 PM $0.00153
+0.34%
$1.53 million $15,983
Sep 11, 12 PM $0.00152
+0.94%
$1.52 million $15,519
Sep 11, 11 AM $0.00151
-0.04%
$1.51 million $14,911
Sep 11, 10 AM $0.00151
-0.02%
$1.51 million $14,852
Sep 11, 9 AM $0.0015
-0.87%
$1.5 million $14,435
Sep 11, 8 AM $0.00152
-1.48%
$1.52 million $6,121
Sep 11, 6 AM $0.00153
-0.85%
$1.53 million $6,282
Sep 11, 5 AM $0.00152
-0.04%
$1.52 million $6,971
Sep 11, 4 AM $0.00152
+0.07%
$1.52 million $6,953
Sep 11, 3 AM $0.00152
-0.42%
$1.52 million $7,093
Sep 11, 2 AM $0.00153
+0.60%
$1.53 million $6,521
Sep 11, 1 AM $0.00153
-0.29%
$1.53 million $6,582
Sep 11, 12 AM $0.00153
-0.05%
$1.53 million $6,538
Sep 10, 11 PM $0.00153
+0.24%
$1.53 million $6,509
Sep 10, 10 PM $0.00154
+0.22%
$1.54 million $8,706
Sep 10, 9 PM $0.00154
+0.30%
$1.54 million $16,614
Sep 10, 8 PM $0.00154
+0.06%
$1.54 million $16,815
Sep 10, 7 PM $0.00154
+0.31%
$1.54 million $16,990
Sep 10, 6 PM $0.00153
-0.18%
$1.53 million $18,052
Sep 10, 5 PM $0.00153
+0.32%
$1.53 million $18,127
Sep 10, 4 PM $0.00153
+0.39%
$1.53 million $19,049
Sep 10, 3 PM $0.00152
-0.39%
$1.52 million $22,628
Sep 10, 2 PM $0.00153
+0.00%
$1.53 million $24,809
Sep 10, 1 PM $0.00153
-0.02%
$1.53 million $24,729
Sep 10, 12 PM $0.00153
-0.27%
$1.53 million $24,445
Sep 10, 11 AM $0.00154
+0.00%
$1.54 million $30,262
Sep 10, 10 AM $0.00155
+0.72%
$1.55 million $30,395
Sep 10, 9 AM $0.00153
-0.17%
$1.53 million $30,102
Sep 10, 8 AM $0.00153
-0.11%
$1.53 million $30,003
Sep 10, 7 AM $0.00153
-0.18%
$1.53 million $29,946
Sep 10, 6 AM $0.00154
+0.42%
$1.54 million $29,817
Sep 10, 5 AM $0.00153
-0.31%
$1.53 million $29,582
Sep 10, 4 AM $0.00153
-0.12%
$1.53 million $29,814
Sep 10, 3 AM $0.00153
-0.34%
$1.53 million $29,784
Sep 10, 2 AM $0.00154
+0.14%
$1.54 million $30,174
Sep 10, 1 AM $0.00153
-0.43%
$1.53 million $31,041
Sep 10, 12 AM $0.00154
-0.12%
$1.54 million $31,365
Sep 9, 11 PM $0.00154
+0.04%
$1.54 million $31,521
Sep 9, 10 PM $0.00154
-0.18%
$1.54 million $30,322
Sep 9, 9 PM $0.00155
-0.55%
$1.55 million $16,188
Sep 9, 8 PM $0.00156
-0.18%
$1.56 million $16,118
Sep 9, 7 PM $0.00155
-0.56%
$1.55 million $15,795
Sep 9, 6 PM $0.00157
+1.38%
$1.57 million $15,457
Sep 9, 5 PM $0.00155
-0.97%
$1.55 million $15,598
Sep 9, 4 PM $0.00156
-0.13%
$1.56 million $15,164