B-Lucky Historical Data

LUCKY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.00301
-0.06%
$ 3.01 million $ 64,850
Apr 25, 2 PM $ 0.003
+0.66%
$ 3 million $ 71,052
Apr 25, 1 PM $ 0.00298
-1.26%
$ 2.98 million $ 73,397
Apr 25, 12 PM $ 0.00302
-1.12%
$ 3.02 million $ 75,333
Apr 25, 11 AM $ 0.00304
-0.34%
$ 3.04 million $ 76,174
Apr 25, 10 AM $ 0.00305
+1.30%
$ 3.05 million $ 73,354
Apr 25, 9 AM $ 0.00301
-0.22%
$ 3.01 million $ 73,510
Apr 25, 8 AM $ 0.00301
-0.02%
$ 3.01 million $ 72,554
Apr 25, 7 AM $ 0.00301
+0.78%
$ 3.01 million $ 72,094
Apr 25, 6 AM $ 0.00299
+1.06%
$ 2.99 million $ 65,619
Apr 25, 5 AM $ 0.00296
-0.42%
$ 2.96 million $ 65,231
Apr 25, 4 AM $ 0.00298
-0.01%
$ 2.98 million $ 64,850
Apr 25, 3 AM $ 0.00297
+0.63%
$ 2.97 million $ 65,385
Apr 25, 2 AM $ 0.00294
+0.45%
$ 2.94 million $ 63,701
Apr 25, 1 AM $ 0.00293
+0.58%
$ 2.93 million $ 63,502
Apr 25, 12 AM $ 0.00292
-0.69%
$ 2.92 million $ 66,187
Apr 24, 11 PM $ 0.00294
+1.93%
$ 2.94 million $ 69,264
Apr 24, 10 PM $ 0.00288
-1.03%
$ 2.88 million $ 69,147
Apr 24, 9 PM $ 0.00291
-0.34%
$ 2.91 million $ 75,866
Apr 24, 8 PM $ 0.0029
-0.78%
$ 2.9 million $ 76,321
Apr 24, 7 PM $ 0.00292
-0.17%
$ 2.92 million $ 74,334
Apr 24, 6 PM $ 0.00293
-0.45%
$ 2.93 million $ 69,741
Apr 24, 5 PM $ 0.00294
+0.05%
$ 2.94 million $ 69,273
Apr 24, 4 PM $ 0.00293
+0.22%
$ 2.93 million $ 74,848
Apr 24, 3 PM $ 0.00292
-0.54%
$ 2.92 million $ 75,723
Apr 24, 2 PM $ 0.00294
+1.60%
$ 2.94 million $ 74,986
Apr 24, 1 PM $ 0.00289
+0.98%
$ 2.89 million $ 74,312
Apr 24, 12 PM $ 0.00286
+1.27%
$ 2.86 million $ 74,672
Apr 24, 11 AM $ 0.00283
+0.46%
$ 2.83 million $ 79,205
Apr 24, 10 AM $ 0.00281
-0.44%
$ 2.81 million $ 82,970
Apr 24, 9 AM $ 0.00282
+0.12%
$ 2.82 million $ 89,801
Apr 24, 8 AM $ 0.00282
-0.48%
$ 2.82 million $ 90,405
Apr 24, 7 AM $ 0.00283
+0.59%
$ 2.83 million $ 92,292
Apr 24, 6 AM $ 0.00282
+1.22%
$ 2.82 million $ 101,171
Apr 24, 5 AM $ 0.00279
-1.07%
$ 2.79 million $ 113,351
Apr 24, 4 AM $ 0.0028
-0.51%
$ 2.8 million $ 117,010
Apr 24, 3 AM $ 0.00282
-0.56%
$ 2.82 million $ 120,125
Apr 24, 2 AM $ 0.00283
-1.81%
$ 2.83 million $ 128,054
Apr 24, 1 AM $ 0.00288
-1.37%
$ 2.88 million $ 143,323
Apr 24, 12 AM $ 0.00292
+0.61%
$ 2.92 million $ 150,125
Apr 23, 11 PM $ 0.00292
-0.16%
$ 2.92 million $ 160,911
Apr 23, 10 PM $ 0.00292
-0.63%
$ 2.92 million $ 171,782
Apr 23, 9 PM $ 0.00294
+0.19%
$ 2.94 million $ 167,123
Apr 23, 8 PM $ 0.00293
-0.25%
$ 2.93 million $ 171,498
Apr 23, 7 PM $ 0.00293
-0.02%
$ 2.93 million $ 177,626
Apr 23, 6 PM $ 0.00293
-0.81%
$ 2.93 million $ 191,148
Apr 23, 5 PM $ 0.00296
+0.15%
$ 2.96 million $ 217,752
Apr 23, 4 PM $ 0.00296
-0.17%
$ 2.96 million $ 232,820
Apr 23, 3 PM $ 0.00296
+0.59%
$ 2.96 million $ 234,788
Apr 23, 2 PM $ 0.00295
-0.85%
$ 2.95 million $ 243,177