B-Lucky Historical Data

LUCKY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 AM $ 0.00292
+0.94%
$ 2.92 million $ 6,099
Jun 22, 5 AM $ 0.00289
+0.16%
$ 2.89 million $ 6,032
Jun 22, 4 AM $ 0.00291
-1.14%
$ 2.91 million $ 5,081
Jun 22, 3 AM $ 0.00296
-0.85%
$ 2.96 million $ 4,692
Jun 22, 2 AM $ 0.00299
-0.21%
$ 2.99 million $ 4,708
Jun 22, 1 AM $ 0.00299
+0.53%
$ 2.99 million $ 4,518
Jun 22, 12 AM $ 0.00298
-3.05%
$ 2.98 million $ 5,327
Jun 21, 11 PM $ 0.00307
-0.14%
$ 3.07 million $ 4,016
Jun 21, 10 PM $ 0.00308
+0.00%
$ 3.08 million $ 4,165
Jun 21, 9 PM $ 0.00308
+0.15%
$ 3.08 million $ 4,368
Jun 21, 8 PM $ 0.00309
-0.26%
$ 3.09 million $ 4,369
Jun 21, 7 PM $ 0.0031
+0.00%
$ 3.1 million $ 4,791
Jun 21, 6 PM $ 0.00309
+0.00%
$ 3.09 million $ 5,472
Jun 21, 5 PM $ 0.00309
+0.13%
$ 3.09 million $ 5,648
Jun 21, 4 PM $ 0.00308
-1.03%
$ 3.08 million $ 6,183
Jun 21, 3 PM $ 0.00312
-0.01%
$ 3.12 million $ 5,213
Jun 21, 12 PM $ 0.00309
-0.12%
$ 3.09 million $ 7,253
Jun 21, 11 AM $ 0.0031
-0.16%
$ 3.1 million $ 7,270
Jun 21, 10 AM $ 0.00311
-1.39%
$ 3.11 million $ 11,511
Jun 21, 9 AM $ 0.00316
+0.20%
$ 3.16 million $ 10,779
Jun 21, 8 AM $ 0.00315
+0.00%
$ 3.15 million $ 11,068
Jun 21, 7 AM $ 0.00316
+0.07%
$ 3.16 million $ 13,541
Jun 21, 6 AM $ 0.00316
+0.03%
$ 3.16 million $ 13,371
Jun 21, 5 AM $ 0.00316
+0.05%
$ 3.16 million $ 13,345
Jun 21, 4 AM $ 0.00316
-0.05%
$ 3.16 million $ 13,362
Jun 21, 3 AM $ 0.00316
+0.00%
$ 3.16 million $ 13,376
Jun 21, 2 AM $ 0.00316
+0.22%
$ 3.16 million $ 13,913
Jun 21, 1 AM $ 0.00315
-2.41%
$ 3.15 million $ 13,960
Jun 21, 12 AM $ 0.00323
+0.00%
$ 3.23 million $ 12,836
Jun 20, 11 PM $ 0.00323
+0.02%
$ 3.23 million $ 18,864
Jun 20, 10 PM $ 0.00323
-0.68%
$ 3.23 million $ 19,530
Jun 20, 9 PM $ 0.00325
-0.05%
$ 3.25 million $ 19,288
Jun 20, 8 PM $ 0.00325
-0.97%
$ 3.25 million $ 20,150
Jun 20, 7 PM $ 0.00329
+0.10%
$ 3.29 million $ 20,106
Jun 20, 6 PM $ 0.00329
-1.19%
$ 3.29 million $ 20,083
Jun 20, 5 PM $ 0.00333
-2.03%
$ 3.33 million $ 19,494
Jun 20, 4 PM $ 0.0034
+0.09%
$ 3.4 million $ 18,914
Jun 20, 3 PM $ 0.00339
+0.00%
$ 3.39 million $ 18,615
Jun 20, 2 PM $ 0.00341
-0.91%
$ 3.41 million $ 19,305
Jun 20, 1 PM $ 0.00344
-0.45%
$ 3.44 million $ 19,237
Jun 20, 12 PM $ 0.00345
+0.04%
$ 3.45 million $ 52,360
Jun 20, 11 AM $ 0.00345
-5.40%
$ 3.45 million $ 56,485
Jun 20, 10 AM $ 0.00367
+0.00%
$ 3.67 million $ 52,672
Jun 20, 9 AM $ 0.00367
+0.69%
$ 3.67 million $ 53,510
Jun 20, 8 AM $ 0.00364
-5.20%
$ 3.64 million $ 53,570
Jun 20, 7 AM $ 0.00385
+0.16%
$ 3.85 million $ 51,380
Jun 20, 6 AM $ 0.00384
+0.62%
$ 3.84 million $ 52,680
Jun 20, 5 AM $ 0.00382
+0.47%
$ 3.82 million $ 52,323
Jun 20, 4 AM $ 0.0038
-0.06%
$ 3.8 million $ 52,851
Jun 20, 3 AM $ 0.0038
-0.06%
$ 3.8 million $ 53,920