B-Lucky Historical Data

LUCKY Page 3
Download
Date Close Price change Market cap Trading volume
1:30 PM $ 0.00263
+0.00%
$ 2.63 million $ 30,157
1:27 PM $ 0.00263
+0.00%
$ 2.63 million $ 30,079
1:26 PM $ 0.00264
+0.21%
$ 2.63 million $ 30,079
1:23 PM $ 0.00264
+0.00%
$ 2.64 million $ 30,367
1:20 PM $ 0.00264
+0.90%
$ 2.64 million $ 30,413
1:18 PM $ 0.00262
-0.41%
$ 2.62 million $ 30,004
1:16 PM $ 0.00263
+0.00%
$ 2.62 million $ 30,035
1:15 PM $ 0.00262
+0.04%
$ 2.62 million $ 29,749
1:10 PM $ 0.00263
+0.31%
$ 2.62 million $ 29,499
1:08 PM $ 0.00262
+0.00%
$ 2.62 million $ 29,357
1:07 PM $ 0.00266
+0.03%
$ 2.62 million $ 29,349
12:50 PM $ 0.00266
+0.00%
$ 2.65 million $ 29,666
12:48 PM $ 0.00265
+0.40%
$ 2.65 million $ 29,352
12:46 PM $ 0.00264
+0.07%
$ 2.65 million $ 29,202
12:45 PM $ 0.00264
+0.18%
$ 2.65 million $ 29,113
12:44 PM $ 0.00262
+0.00%
$ 2.62 million $ 29,113
12:43 PM $ 0.00264
-0.31%
$ 2.62 million $ 28,973
12:35 PM $ 0.00263
+0.00%
$ 2.64 million $ 28,762
12:34 PM $ 0.00264
+0.00%
$ 2.64 million $ 29,041
12:33 PM $ 0.00266
+0.09%
$ 2.64 million $ 29,041
12:17 PM $ 0.00266
+0.00%
$ 2.66 million $ 29,139
12:15 PM $ 0.00265
+0.00%
$ 2.66 million $ 29,817
12:09 PM $ 0.00265
+0.00%
$ 2.65 million $ 30,472
12:08 PM $ 0.00265
+0.00%
$ 2.65 million $ 30,472
11:48 AM $ 0.00266
-0.11%
$ 2.66 million $ 30,357
11:47 AM $ 0.00266
+0.00%
$ 2.66 million $ 30,357
11:46 AM $ 0.00266
+0.62%
$ 2.66 million $ 30,962
10:29 AM $ 0.00266
+0.00%
$ 2.66 million $ 31,148
10:27 AM $ 0.00266
-0.51%
$ 2.66 million $ 31,237
10:26 AM $ 0.00268
-0.01%
$ 2.66 million $ 31,237
10:23 AM $ 0.00268
-0.04%
$ 2.68 million $ 31,226
10:14 AM $ 0.00268
+0.00%
$ 2.68 million $ 31,196
10:10 AM $ 0.00266
+0.00%
$ 2.68 million $ 30,793
9:58 AM $ 0.00267
+0.00%
$ 2.67 million $ 30,638
9:57 AM $ 0.00267
+0.00%
$ 2.67 million $ 30,628
9:55 AM $ 0.00266
-0.44%
$ 2.67 million $ 30,284
9:54 AM $ 0.00267
-0.09%
$ 2.67 million $ 30,106
9:52 AM $ 0.00264
+0.00%
$ 2.67 million $ 30,092
9:48 AM $ 0.00265
+0.00%
$ 2.65 million $ 29,557
9:44 AM $ 0.00265
+0.00%
$ 2.65 million $ 29,517
9:43 AM $ 0.00265
+0.00%
$ 2.65 million $ 29,207
9:40 AM $ 0.00264
+0.25%
$ 2.65 million $ 29,287
8:56 AM $ 0.00263
+0.00%
$ 2.63 million $ 29,187
8:54 AM $ 0.00264
+0.00%
$ 2.64 million $ 29,181
8:16 AM $ 0.00264
+0.15%
$ 2.64 million $ 29,866
8:15 AM $ 0.00263
+0.51%
$ 2.64 million $ 29,699
8:07 AM $ 0.00262
-0.80%
$ 2.62 million $ 29,278
7:52 AM $ 0.00264
+0.00%
$ 2.64 million $ 29,840
7:39 AM $ 0.00262
-0.12%
$ 2.62 million $ 29,836
7:38 AM $ 0.00262
+0.00%
$ 2.62 million $ 29,836