B-Lucky Historical Data

LUCKY Page 30
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 0.00285
-0.30%
$ 2.85 million $ 96,113
Apr 22, 3 PM $ 0.00286
+1.79%
$ 2.86 million $ 95,141
Apr 22, 2 PM $ 0.00281
-0.26%
$ 2.81 million $ 83,887
Apr 22, 1 PM $ 0.0028
+0.09%
$ 2.8 million $ 84,131
Apr 22, 12 PM $ 0.0028
+0.81%
$ 2.8 million $ 77,885
Apr 22, 11 AM $ 0.00278
-0.65%
$ 2.78 million $ 79,250
Apr 22, 10 AM $ 0.0028
-0.38%
$ 2.8 million $ 84,572
Apr 22, 9 AM $ 0.00282
-0.23%
$ 2.82 million $ 88,506
Apr 22, 8 AM $ 0.00282
-0.38%
$ 2.82 million $ 89,873
Apr 22, 7 AM $ 0.00284
-0.13%
$ 2.84 million $ 91,742
Apr 22, 6 AM $ 0.00284
-1.79%
$ 2.84 million $ 93,562
Apr 22, 5 AM $ 0.00289
+0.33%
$ 2.89 million $ 94,426
Apr 22, 4 AM $ 0.00288
+1.70%
$ 2.88 million $ 94,709
Apr 22, 3 AM $ 0.00282
-1.87%
$ 2.82 million $ 79,651
Apr 22, 2 AM $ 0.00287
+1.70%
$ 2.87 million $ 86,153
Apr 22, 1 AM $ 0.00282
+2.24%
$ 2.82 million $ 84,912
Apr 22, 12 AM $ 0.00278
-0.22%
$ 2.78 million $ 82,102
Apr 21, 11 PM $ 0.00279
+0.53%
$ 2.79 million $ 81,532
Apr 21, 10 PM $ 0.00278
-0.16%
$ 2.78 million $ 86,274
Apr 21, 9 PM $ 0.00279
-0.22%
$ 2.79 million $ 86,921
Apr 21, 8 PM $ 0.0028
+0.56%
$ 2.8 million $ 89,092
Apr 21, 7 PM $ 0.00278
-0.30%
$ 2.78 million $ 88,550
Apr 21, 6 PM $ 0.00279
-0.70%
$ 2.79 million $ 90,518
Apr 21, 5 PM $ 0.00281
-0.35%
$ 2.81 million $ 93,085
Apr 21, 4 PM $ 0.00282
+1.08%
$ 2.82 million $ 95,891
Apr 21, 3 PM $ 0.0028
+0.15%
$ 2.8 million $ 120,958
Apr 21, 2 PM $ 0.0028
-1.10%
$ 2.8 million $ 141,809
Apr 21, 1 PM $ 0.00283
-0.34%
$ 2.83 million $ 143,801
Apr 21, 12 PM $ 0.00284
-1.32%
$ 2.84 million $ 144,829
Apr 21, 11 AM $ 0.00287
-1.04%
$ 2.87 million $ 145,282
Apr 21, 10 AM $ 0.0029
+3.29%
$ 2.9 million $ 144,391
Apr 21, 9 AM $ 0.00281
+1.26%
$ 2.81 million $ 141,746
Apr 21, 8 AM $ 0.00277
-0.97%
$ 2.77 million $ 140,522
Apr 21, 7 AM $ 0.00279
+0.52%
$ 2.79 million $ 142,296
Apr 21, 6 AM $ 0.00277
-0.17%
$ 2.77 million $ 145,067
Apr 21, 5 AM $ 0.00278
+0.95%
$ 2.78 million $ 147,584
Apr 21, 4 AM $ 0.00275
-1.33%
$ 2.75 million $ 147,063
Apr 21, 3 AM $ 0.00281
+1.17%
$ 2.81 million $ 144,766
Apr 21, 2 AM $ 0.00277
+0.86%
$ 2.77 million $ 136,982
Apr 21, 1 AM $ 0.00275
-1.12%
$ 2.75 million $ 136,993
Apr 21, 12 AM $ 0.00278
+0.73%
$ 2.78 million $ 141,248
Apr 20, 11 PM $ 0.00276
-0.99%
$ 2.76 million $ 138,141
Apr 20, 10 PM $ 0.00278
+0.99%
$ 2.78 million $ 139,940
Apr 20, 9 PM $ 0.00276
+0.74%
$ 2.76 million $ 140,989
Apr 20, 8 PM $ 0.00274
-0.33%
$ 2.74 million $ 139,222
Apr 20, 7 PM $ 0.00275
-1.34%
$ 2.75 million $ 142,959
Apr 20, 6 PM $ 0.00278
+0.84%
$ 2.78 million $ 144,670
Apr 20, 5 PM $ 0.00276
+0.30%
$ 2.76 million $ 140,793
Apr 20, 4 PM $ 0.00275
-2.66%
$ 2.75 million $ 136,090
Apr 20, 3 PM $ 0.00282
+6.94%
$ 2.82 million $ 126,518