B-Lucky Historical Data

LUCKY Page 30
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 PM $0.00222
-0.45%
$2.22 million $8,264
Jul 7, 9 PM $0.00224
-0.41%
$2.24 million $8,246
Jul 7, 8 PM $0.00222
-2.05%
$2.22 million $8,263
Jul 7, 7 PM $0.00227
+1.67%
$2.27 million $8,410
Jul 7, 6 PM $0.00222
+0.00%
$2.22 million $8,040
Jul 7, 5 PM $0.00227
+0.87%
$2.27 million $8,215
Jul 7, 4 PM $0.00225
-0.23%
$2.25 million $4,046
Jul 7, 3 PM $0.00224
-0.85%
$2.24 million $4,092
Jul 7, 2 PM $0.0022
+0.00%
$2.2 million $4,194
Jul 7, 1 PM $0.00221
-0.57%
$2.21 million $4,214
Jul 7, 12 PM $0.00225
+0.80%
$2.25 million $4,286
Jul 7, 11 AM $0.00223
+0.50%
$2.23 million $4,588
Jul 7, 10 AM $0.00223
+2.45%
$2.23 million $4,461
Jul 7, 9 AM $0.00217
+0.00%
$2.17 million $2,856
Jul 7, 8 AM $0.00221
-0.66%
$2.21 million $3,001
Jul 7, 7 AM $0.00219
+0.18%
$2.19 million $3,050
Jul 7, 6 AM $0.00221
+1.14%
$2.21 million $3,077
Jul 7, 5 AM $0.00221
+0.54%
$2.21 million $3,081
Jul 7, 4 AM $0.00219
-0.78%
$2.19 million $3,095
Jul 7, 3 AM $0.00221
+1.53%
$2.21 million $3,022
Jul 7, 2 AM $0.00218
-0.51%
$2.18 million $3,116
Jul 7, 1 AM $0.0022
+0.00%
$2.2 million $3,052
Jul 7, 12 AM $0.00219
+0.00%
$2.19 million $3,534
Jul 6, 11 PM $0.00222
+1.39%
$2.22 million $3,534
Jul 6, 10 PM $0.00223
+1.53%
$2.23 million $3,456
Jul 6, 9 PM $0.00225
+0.00%
$2.25 million $2,955
Jul 6, 8 PM $0.00225
+0.00%
$2.25 million $2,936
Jul 6, 5 PM $0.00225
+0.00%
$2.25 million $2,977
Jul 6, 4 PM $0.00222
-1.19%
$2.22 million $5,133
Jul 6, 3 PM $0.00223
-0.69%
$2.23 million $4,900
Jul 6, 2 PM $0.00225
+0.43%
$2.25 million $4,726
Jul 6, 12 PM $0.00225
+0.42%
$2.25 million $6,468
Jul 6, 11 AM $0.00225
+0.00%
$2.25 million $6,174
Jul 6, 9 AM $0.00223
+0.02%
$2.23 million $6,051
Jul 6, 6 AM $0.00231
+0.00%
$2.31 million $6,089
Jul 6, 5 AM $0.00219
-1.95%
$2.19 million $6,089
Jul 6, 4 AM $0.00224
+0.00%
$2.24 million $6,108
Jul 6, 3 AM $0.00224
+0.00%
$2.24 million $6,029
Jul 6, 2 AM $0.00224
-0.05%
$2.24 million $6,042
Jul 6, 12 AM $0.00223
-0.38%
$2.23 million $5,874
Jul 5, 11 PM $0.00226
-0.90%
$2.26 million $4,626
Jul 5, 10 PM $0.00228
+0.07%
$2.28 million $4,632
Jul 5, 9 PM $0.00228
+0.00%
$2.28 million $4,466
Jul 5, 8 PM $0.00228
+0.13%
$2.28 million $5,553
Jul 5, 7 PM $0.00228
+0.46%
$2.28 million $5,552
Jul 5, 6 PM $0.00227
-0.07%
$2.27 million $5,476
Jul 5, 5 PM $0.00225
-0.68%
$2.25 million $5,446
Jul 5, 4 PM $0.00226
+2.54%
$2.26 million $3,218
Jul 5, 3 PM $0.00228
+0.00%
$2.28 million $3,224
Jul 5, 2 PM $0.00228
-0.16%
$2.28 million $3,203