B-Lucky Historical Data

LUCKY Page 31
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 PM $0.00228
-0.38%
$2.28 million $3,480
Jul 5, 12 PM $0.00228
+3.37%
$2.28 million $9,115
Jul 5, 11 AM $0.00227
+0.00%
$2.27 million $8,999
Jul 5, 10 AM $0.00227
-0.09%
$2.27 million $8,998
Jul 5, 9 AM $0.00226
+0.00%
$2.26 million $9,028
Jul 5, 8 AM $0.00228
+1.22%
$2.28 million $8,856
Jul 5, 6 AM $0.00228
+0.63%
$2.28 million $8,750
Jul 5, 5 AM $0.0023
+0.00%
$2.3 million $8,965
Jul 5, 2 AM $0.00226
+0.00%
$2.26 million $8,855
Jul 5, 12 AM $0.00227
+0.83%
$2.27 million $11,023
Jul 4, 11 PM $0.00223
+0.00%
$2.23 million $13,564
Jul 4, 9 PM $0.00227
+0.00%
$2.27 million $13,563
Jul 4, 8 PM $0.00227
+1.40%
$2.27 million $13,569
Jul 4, 2 PM $0.00226
-0.89%
$2.26 million $14,012
Jul 4, 1 PM $0.00228
-2.04%
$2.28 million $12,583
Jul 4, 11 AM $0.00233
-0.36%
$2.33 million $6,643
Jul 4, 10 AM $0.00234
-0.06%
$2.34 million $6,541
Jul 4, 6 AM $0.00232
+0.20%
$2.32 million $6,543
Jul 4, 5 AM $0.00232
-0.18%
$2.32 million $6,547
Jul 4, 4 AM $0.00233
+0.00%
$2.33 million $6,561
Jul 4, 12 AM $0.00239
+0.00%
$2.39 million $4,469
Jul 3, 11 PM $0.00231
+0.06%
$2.31 million $4,468
Jul 3, 10 PM $0.00234
+1.06%
$2.34 million $4,036
Jul 3, 9 PM $0.00233
+1.52%
$2.33 million $1,990
Jul 3, 8 PM $0.00231
+0.00%
$2.31 million $4,679
Jul 3, 7 PM $0.00231
+0.00%
$2.31 million $4,579
Jul 3, 5 PM $0.00231
+0.43%
$2.31 million $4,514
Jul 3, 4 PM $0.0023
+0.00%
$2.3 million $3,629
Jul 3, 1 PM $0.0023
-0.10%
$2.3 million $3,850
Jul 3, 11 AM $0.0023
+0.00%
$-- $4,049
Jul 3, 10 AM $0.0023
+0.08%
$2.3 million $3,960
Jul 3, 7 AM $0.0023
+0.00%
$2.3 million $4,098
Jul 3, 6 AM $0.0023
+0.13%
$2.3 million $4,094
Jul 3, 4 AM $0.0023
+0.00%
$2.3 million $4,117
Jul 3, 3 AM $0.0023
+0.15%
$2.3 million $4,117
Jul 3, 2 AM $0.00227
+0.00%
$2.27 million $4,316
Jul 3, 12 AM $0.00229
+0.00%
$2.29 million $4,917
Jul 2, 11 PM $0.00229
+0.82%
$2.29 million $4,916
Jul 2, 9 PM $0.00229
-0.23%
$2.29 million $1,835
Jul 2, 8 PM $0.00229
+0.00%
$2.29 million $1,735
Jul 2, 6 PM $0.0023
-0.08%
$2.3 million $1,902
Jul 2, 5 PM $0.0023
+0.00%
$2.3 million $9,039
Jul 2, 11 AM $0.00231
+0.00%
$2.31 million $9,042
Jul 2, 10 AM $0.00231
+0.00%
$2.31 million $8,965
Jul 2, 9 AM $0.00231
+1.02%
$2.31 million $8,948
Jul 2, 8 AM $0.00225
+0.00%
$2.25 million $8,836
Jul 2, 6 AM $0.0023
+0.00%
$2.3 million $8,848
Jul 2, 5 AM $0.0023
-0.20%
$2.3 million $8,848
Jul 2, 4 AM $0.00232
+0.00%
$2.32 million $8,827
Jul 2, 3 AM $0.0023
-0.60%
$2.3 million $8,752