B-Lucky Historical Data

LUCKY Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.00302
+0.00%
$ 3.02 million $ 9,777
Feb 19, 11 AM $ 0.00305
-0.61%
$ 3.05 million $ 9,372
Feb 19, 7 AM $ 0.00371
-0.10%
$ 3.71 million $ 8,916
Feb 19, 6 AM $ 0.00373
+0.00%
$ 3.73 million $ 8,768
Feb 19, 5 AM $ 0.00356
+1.87%
$ 3.56 million $ 8,158
Feb 19, 4 AM $ 0.0027
+1.26%
$ 2.7 million $ 8,052
Feb 19, 2 AM $ 0.00327
+29.27%
$ 3.27 million $ 41,786
Feb 19, 1 AM $ 0.00253
+0.00%
$ 2.53 million $ 36,897
Feb 18, 11 PM $ 0.00251
-0.45%
$ 2.51 million $ 36,080
Feb 18, 10 PM $ 0.00254
-0.22%
$ 2.54 million $ 34,469
Feb 18, 9 PM $ 0.00255
+0.66%
$ 2.55 million $ 32,990
Feb 18, 8 PM $ 0.00254
+0.19%
$ 2.54 million $ 31,364
Feb 18, 7 PM $ 0.00254
-0.09%
$ 2.54 million $ 15,842
Feb 18, 5 PM $ 0.00253
+0.00%
$ 2.53 million $ 11,957
Feb 18, 4 PM $ 0.00253
+0.00%
$ 2.53 million $ 9,673
Feb 18, 2 PM $ 0.00251
-1.94%
$ 2.51 million $ 9,182
Feb 18, 1 PM $ 0.00257
+0.67%
$ 2.57 million $ 7,542
Feb 18, 12 PM $ 0.00252
+1.25%
$ 2.52 million $ 5,409
Feb 18, 9 AM $ 0.00254
+0.13%
$ 2.54 million $ 3,027
Feb 18, 8 AM $ 0.00252
+0.00%
$ 2.52 million $ 1,787
Feb 18, 7 AM $ 0.00251
+1.08%
$ 2.51 million $ 1,423
Feb 18, 6 AM $ 0.00248
+0.09%
$ 2.48 million $ 1,171
Feb 18, 5 AM $ 0.00249
+0.09%
$ 2.49 million $ 1,559
Feb 18, 4 AM $ 0.00249
+1.13%
$ 2.49 million $ 1,526
Feb 18, 2 AM $ 0.00247
-0.36%
$ 2.47 million $ 12,503
Feb 18, 1 AM $ 0.00248
-1.30%
$ 2.48 million $ 9,295
Feb 18, 12 AM $ 0.00251
+0.03%
$ 2.51 million $ 9,120
Feb 17, 7 PM $ 0.00252
+0.00%
$ 2.52 million $ 11,619
Feb 17, 6 PM $ 0.0025
+1.67%
$ 2.5 million $ 11,527
Feb 17, 5 PM $ 0.00246
-1.20%
$ 2.46 million $ 10,403
Feb 17, 3 PM $ 0.00248
-0.04%
$ 2.48 million $ 9,198
Feb 17, 2 PM $ 0.00249
-1.54%
$ 2.49 million $ 8,946
Feb 17, 1 PM $ 0.00253
-0.48%
$ 2.53 million $ 7,565
Feb 17, 12 PM $ 0.00255
-0.17%
$ 2.55 million $ 5,764
Feb 17, 11 AM $ 0.00254
-0.23%
$ 2.54 million $ 4,803
Feb 17, 9 AM $ 0.00256
+0.00%
$ 2.56 million $ 4,609
Feb 17, 8 AM $ 0.00256
-0.37%
$ 2.56 million $ 4,507
Feb 17, 7 AM $ 0.00258
-0.31%
$ 2.58 million $ 4,183
Feb 17, 5 AM $ 0.00258
-1.83%
$ 2.58 million $ 4,048
Feb 17, 4 AM $ 0.00263
-0.19%
$ 2.63 million $ 4,217
Feb 17, 1 AM $ 0.00262
+0.73%
$ 2.62 million $ 18,363
Feb 17, 12 AM $ 0.0026
-0.08%
$ 2.6 million $ 18,186
Feb 16, 9 PM $ 0.00259
+0.48%
$ 2.59 million $ 18,716
Feb 16, 8 PM $ 0.00257
+0.49%
$ 2.57 million $ 18,172
Feb 16, 7 PM $ 0.00257
+0.06%
$ 2.57 million $ 16,815
Feb 16, 6 PM $ 0.00258
+0.46%
$ 2.58 million $ 15,550
Feb 16, 5 PM $ 0.0026
-0.27%
$ 2.6 million $ 11,461
Feb 16, 4 PM $ 0.0026
+0.17%
$ 2.6 million $ 11,338
Feb 16, 3 PM $ 0.0026
-1.86%
$ 2.6 million $ 9,838
Feb 16, 2 PM $ 0.00265
-0.45%
$ 2.65 million $ 7,317