B-Lucky Historical Data

LUCKY Page 31
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.00265
+1.76%
$ 2.65 million $ 88,490
Apr 20, 1 PM $ 0.0026
+0.42%
$ 2.6 million $ 84,088
Apr 20, 12 PM $ 0.00259
-1.20%
$ 2.59 million $ 85,571
Apr 20, 11 AM $ 0.00261
-0.60%
$ 2.61 million $ 92,745
Apr 20, 10 AM $ 0.00262
-0.46%
$ 2.62 million $ 91,563
Apr 20, 9 AM $ 0.00263
+0.82%
$ 2.63 million $ 90,004
Apr 20, 8 AM $ 0.00259
-1.81%
$ 2.59 million $ 86,619
Apr 20, 7 AM $ 0.00265
+2.08%
$ 2.65 million $ 89,174
Apr 20, 6 AM $ 0.00259
-0.73%
$ 2.59 million $ 82,999
Apr 20, 5 AM $ 0.0026
-0.53%
$ 2.6 million $ 82,342
Apr 20, 4 AM $ 0.00262
-0.82%
$ 2.62 million $ 85,000
Apr 20, 3 AM $ 0.00264
+0.74%
$ 2.64 million $ 86,684
Apr 20, 2 AM $ 0.00262
-0.41%
$ 2.62 million $ 88,478
Apr 20, 1 AM $ 0.00263
+0.15%
$ 2.63 million $ 97,676
Apr 20, 12 AM $ 0.00263
+1.10%
$ 2.63 million $ 97,492
Apr 19, 11 PM $ 0.00261
+0.31%
$ 2.61 million $ 100,875
Apr 19, 10 PM $ 0.0026
-0.97%
$ 2.6 million $ 103,168
Apr 19, 9 PM $ 0.00263
+0.85%
$ 2.63 million $ 102,519
Apr 19, 8 PM $ 0.0026
-1.02%
$ 2.6 million $ 107,942
Apr 19, 7 PM $ 0.00263
+0.53%
$ 2.63 million $ 121,153
Apr 19, 6 PM $ 0.00262
-0.67%
$ 2.62 million $ 125,759
Apr 19, 5 PM $ 0.00263
-1.33%
$ 2.63 million $ 130,024
Apr 19, 4 PM $ 0.00267
+0.89%
$ 2.67 million $ 141,246
Apr 19, 3 PM $ 0.00265
-0.04%
$ 2.65 million $ 176,554
Apr 19, 2 PM $ 0.00265
+0.33%
$ 2.65 million $ 191,772
Apr 19, 1 PM $ 0.00265
+0.17%
$ 2.65 million $ 213,479
Apr 19, 12 PM $ 0.00264
+1.52%
$ 2.64 million $ 251,873
Apr 19, 11 AM $ 0.0026
+1.23%
$ 2.6 million $ 259,431
Apr 19, 10 AM $ 0.00257
-0.41%
$ 2.57 million $ 285,546
Apr 19, 9 AM $ 0.00256
-0.28%
$ 2.56 million $ 315,991
Apr 19, 8 AM $ 0.00256
-0.05%
$ 2.56 million $ 348,081
Apr 19, 7 AM $ 0.00256
-1.08%
$ 2.56 million $ 385,174
Apr 19, 6 AM $ 0.00259
-1.73%
$ 2.59 million $ 404,601
Apr 19, 5 AM $ 0.00264
-0.51%
$ 2.64 million $ 418,653
Apr 19, 4 AM $ 0.00267
-0.16%
$ 2.67 million $ 464,340
Apr 19, 3 AM $ 0.00268
-0.36%
$ 2.68 million $ 479,834
Apr 19, 2 AM $ 0.00269
-2.15%
$ 2.69 million $ 474,423
Apr 19, 1 AM $ 0.00274
+0.24%
$ 2.74 million $ 500,789
Apr 19, 12 AM $ 0.00274
-1.78%
$ 2.74 million $ 528,095
Apr 18, 11 PM $ 0.00279
+0.94%
$ 2.79 million $ 553,065
Apr 18, 10 PM $ 0.00274
-1.54%
$ 2.74 million $ 559,408
Apr 18, 9 PM $ 0.00278
+5.48%
$ 2.78 million $ 547,076
Apr 18, 8 PM $ 0.00264
-2.81%
$ 2.64 million $ 485,181
Apr 18, 7 PM $ 0.00272
-1.17%
$ 2.72 million $ 477,496
Apr 18, 6 PM $ 0.00276
-0.86%
$ 2.76 million $ 504,426
Apr 18, 5 PM $ 0.00278
+0.76%
$ 2.78 million $ 518,275
Apr 18, 4 PM $ 0.00276
+1.12%
$ 2.76 million $ 481,067
Apr 18, 3 PM $ 0.00273
-1.00%
$ 2.73 million $ 449,921
Apr 18, 2 PM $ 0.00276
-0.80%
$ 2.76 million $ 457,870
Apr 18, 1 PM $ 0.00278
+1.02%
$ 2.78 million $ 483,644