B-Lucky Historical Data

LUCKY Page 32
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.00278
+1.02%
$ 2.78 million $ 483,644
Apr 18, 12 PM $ 0.00274
-1.18%
$ 2.74 million $ 498,677
Apr 18, 11 AM $ 0.00278
+0.92%
$ 2.78 million $ 477,630
Apr 18, 10 AM $ 0.00275
+0.86%
$ 2.75 million $ 451,421
Apr 18, 9 AM $ 0.00273
-1.04%
$ 2.73 million $ 429,981
Apr 18, 8 AM $ 0.00278
-1.60%
$ 2.78 million $ 401,544
Apr 18, 7 AM $ 0.00282
-2.08%
$ 2.82 million $ 391,720
Apr 18, 6 AM $ 0.00287
-0.40%
$ 2.87 million $ 381,963
Apr 18, 5 AM $ 0.00288
-1.91%
$ 2.88 million $ 373,451
Apr 18, 4 AM $ 0.00293
+7.05%
$ 2.93 million $ 321,464
Apr 18, 3 AM $ 0.00274
+0.33%
$ 2.74 million $ 269,696
Apr 18, 2 AM $ 0.00273
+2.55%
$ 2.73 million $ 249,561
Apr 18, 1 AM $ 0.00266
+1.81%
$ 2.66 million $ 217,061
Apr 18, 12 AM $ 0.00261
+1.07%
$ 2.61 million $ 204,305
Apr 17, 11 PM $ 0.00259
-0.52%
$ 2.59 million $ 197,671
Apr 17, 10 PM $ 0.0026
+1.26%
$ 2.6 million $ 195,823
Apr 17, 9 PM $ 0.00256
+0.05%
$ 2.56 million $ 191,623
Apr 17, 8 PM $ 0.00256
-0.71%
$ 2.56 million $ 189,058
Apr 17, 7 PM $ 0.00258
+0.12%
$ 2.58 million $ 184,516
Apr 17, 6 PM $ 0.00258
+1.49%
$ 2.58 million $ 174,193
Apr 17, 5 PM $ 0.00254
-2.61%
$ 2.54 million $ 172,113
Apr 17, 4 PM $ 0.0026
-0.10%
$ 2.6 million $ 182,399
Apr 17, 3 PM $ 0.0026
+1.74%
$ 2.6 million $ 164,308
Apr 17, 2 PM $ 0.00256
-0.63%
$ 2.56 million $ 149,467
Apr 17, 1 PM $ 0.00258
+6.25%
$ 2.58 million $ 124,500
Apr 17, 12 PM $ 0.00242
+3.86%
$ 2.42 million $ 59,040
Apr 17, 11 AM $ 0.00234
+0.42%
$ 2.34 million $ 53,169
Apr 17, 10 AM $ 0.00233
-0.03%
$ 2.33 million $ 53,368
Apr 17, 9 AM $ 0.00232
+0.07%
$ 2.32 million $ 60,970
Apr 17, 8 AM $ 0.00232
+0.00%
$ 2.32 million $ 65,978
Apr 17, 7 AM $ 0.00232
+0.15%
$ 2.32 million $ 66,440
Apr 17, 6 AM $ 0.00231
-0.29%
$ 2.31 million $ 64,833
Apr 17, 5 AM $ 0.00233
+0.17%
$ 2.33 million $ 67,183
Apr 17, 4 AM $ 0.00232
-2.66%
$ 2.32 million $ 75,018
Apr 17, 3 AM $ 0.00238
-0.10%
$ 2.38 million $ 75,663
Apr 17, 2 AM $ 0.00239
+2.50%
$ 2.39 million $ 73,212
Apr 17, 1 AM $ 0.00233
+0.26%
$ 2.33 million $ 69,515
Apr 17, 12 AM $ 0.00232
+1.68%
$ 2.32 million $ 68,922
Apr 16, 11 PM $ 0.00228
+0.38%
$ 2.28 million $ 68,029
Apr 16, 10 PM $ 0.00227
-0.12%
$ 2.27 million $ 72,000
Apr 16, 9 PM $ 0.00227
+0.01%
$ 2.27 million $ 72,409
Apr 16, 8 PM $ 0.00227
-0.40%
$ 2.27 million $ 75,357
Apr 16, 7 PM $ 0.00228
+0.42%
$ 2.28 million $ 75,982
Apr 16, 6 PM $ 0.00227
-0.09%
$ 2.27 million $ 75,297
Apr 16, 5 PM $ 0.00227
-4.02%
$ 2.27 million $ 75,577
Apr 16, 4 PM $ 0.00238
-0.34%
$ 2.38 million $ 63,377
Apr 16, 3 PM $ 0.00238
+2.34%
$ 2.38 million $ 61,980
Apr 16, 2 PM $ 0.00232
-1.48%
$ 2.32 million $ 84,248
Apr 16, 1 PM $ 0.00235
+0.14%
$ 2.35 million $ 87,309
Apr 16, 12 PM $ 0.00234
-0.53%
$ 2.34 million $ 87,574