B-Lucky Historical Data

LUCKY Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.0026
-1.86%
$ 2.6 million $ 9,838
Feb 16, 2 PM $ 0.00265
-0.45%
$ 2.65 million $ 7,317
Feb 16, 1 PM $ 0.00266
-3.97%
$ 2.66 million $ 6,584
Feb 16, 12 PM $ 0.00277
+1.01%
$ 2.77 million $ 5,287
Feb 16, 11 AM $ 0.00274
+0.72%
$ 2.74 million $ 3,882
Feb 16, 10 AM $ 0.00272
+0.23%
$ 2.72 million $ 3,253
Feb 16, 8 AM $ 0.0027
+1.15%
$ 2.7 million $ 1,680
Feb 16, 7 AM $ 0.00267
+0.27%
$ 2.67 million $ 904
Feb 16, 6 AM $ 0.00266
+0.34%
$ 2.66 million $ 728
Feb 16, 5 AM $ 0.00266
+0.29%
$ 2.66 million $ 1,770
Feb 16, 4 AM $ 0.00263
+0.06%
$ 2.63 million $ 2,244
Feb 16, 3 AM $ 0.00265
-0.12%
$ 2.65 million $ 2,156
Feb 16, 2 AM $ 0.00267
-0.23%
$ 2.67 million $ 4,022
Feb 16, 12 AM $ 0.00266
+0.05%
$ 2.66 million $ 3,153
Feb 15, 10 PM $ 0.00267
+0.00%
$ 2.67 million $ 3,068
Feb 15, 8 PM $ 0.00265
+0.00%
$ 2.65 million $ 3,607
Feb 15, 7 PM $ 0.00264
-0.02%
$ 2.64 million $ 3,579
Feb 15, 6 PM $ 0.00264
+19.69%
$ 2.64 million $ 3,515
Feb 15, 5 PM $ 0.00219
+37.09%
$ 2.19 million $ 3,047
Feb 15, 4 PM $ 0.00178
-21.89%
$ 1.78 million $ 2,303
Feb 15, 2 PM $ 0.00267
-0.18%
$ 2.67 million $ 2,929
Feb 15, 1 PM $ 0.00267
-1.22%
$ 2.67 million $ 2,885
Feb 15, 12 PM $ 0.00271
-1.47%
$ 2.71 million $ 2,008
Feb 15, 11 AM $ 0.00276
+0.49%
$ 2.76 million $ 2,444
Feb 15, 10 AM $ 0.00274
+0.08%
$ 2.74 million $ 2,371
Feb 15, 9 AM $ 0.00278
+0.00%
$ 2.78 million $ 3,063
Feb 15, 8 AM $ 0.0028
+0.39%
$ 2.8 million $ 7,060
Feb 15, 7 AM $ 0.0028
-0.13%
$ 2.8 million $ 3,998
Feb 15, 6 AM $ 0.0028
+0.55%
$ 2.8 million $ 3,820
Feb 15, 5 AM $ 0.00279
+0.70%
$ 2.79 million $ 3,555
Feb 15, 4 AM $ 0.00276
+0.13%
$ 2.76 million $ 2,844
Feb 15, 3 AM $ 0.00275
-0.50%
$ 2.75 million $ 7,822
Feb 15, 2 AM $ 0.00276
-0.19%
$ 2.76 million $ 17,549
Feb 15, 1 AM $ 0.00276
+0.59%
$ 2.76 million $ 17,492
Feb 15, 12 AM $ 0.00275
-0.33%
$ 2.75 million $ 16,686
Feb 14, 11 PM $ 0.00276
+0.69%
$ 2.76 million $ 16,439
Feb 14, 10 PM $ 0.00273
-0.91%
$ 2.73 million $ 15,757
Feb 14, 9 PM $ 0.00274
+0.37%
$ 2.74 million $ 15,652
Feb 14, 8 PM $ 0.00273
+0.09%
$ 2.73 million $ 15,488
Feb 14, 7 PM $ 0.00273
+0.11%
$ 2.73 million $ 14,697
Feb 14, 6 PM $ 0.00273
-0.41%
$ 2.73 million $ 14,662
Feb 14, 5 PM $ 0.00274
+0.31%
$ 2.74 million $ 14,534
Feb 14, 4 PM $ 0.00273
-0.25%
$ 2.73 million $ 14,516
Feb 14, 3 PM $ 0.00273
-0.37%
$ 2.73 million $ 14,075
Feb 14, 2 PM $ 0.00274
+1.15%
$ 2.73 million $ 13,983
Feb 14, 1 PM $ 0.00273
-0.23%
$ 2.73 million $ 17,218
Feb 14, 12 PM $ 0.00273
-0.55%
$ 2.73 million $ 16,919
Feb 14, 11 AM $ 0.00276
+1.35%
$ 2.76 million $ 16,675
Feb 14, 10 AM $ 0.00272
-0.62%
$ 2.72 million $ 16,072
Feb 14, 9 AM $ 0.00274
+1.90%
$ 2.73 million $ 15,680