B-Lucky Historical Data

LUCKY Page 32
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 AM $0.00231
+0.03%
$2.31 million $8,525
Jul 2, 12 AM $0.00232
+0.00%
$2.32 million $9,362
Jul 1, 11 PM $0.00232
+1.15%
$2.32 million $9,367
Jul 1, 9 PM $0.00234
+0.00%
$2.34 million $12,058
Jul 1, 8 PM $0.00228
+0.00%
$2.28 million $11,963
Jul 1, 7 PM $0.00228
-0.03%
$2.28 million $11,982
Jul 1, 6 PM $0.00228
-0.07%
$2.28 million $11,909
Jul 1, 5 PM $0.00228
-6.42%
$2.28 million $11,856
Jul 1, 3 PM $0.00237
+0.09%
$2.37 million $5,211
Jul 1, 2 PM $0.00237
+0.77%
$2.37 million $5,075
Jul 1, 1 PM $0.00235
+0.00%
$2.35 million $4,887
Jul 1, 12 PM $0.00235
+0.07%
$2.35 million $4,871
Jul 1, 11 AM $0.00234
-0.26%
$2.34 million $4,848
Jul 1, 10 AM $0.00235
-0.14%
$2.35 million $4,913
Jul 1, 9 AM $0.00235
+0.38%
$2.35 million $5,124
Jul 1, 8 AM $0.00235
-0.46%
$2.35 million $5,175
Jul 1, 7 AM $0.00235
+0.13%
$2.35 million $13,504
Jul 1, 6 AM $0.00235
-0.35%
$2.35 million $13,584
Jul 1, 5 AM $0.00236
-1.19%
$2.36 million $13,638
Jul 1, 4 AM $0.00237
+0.07%
$2.37 million $13,866
Jul 1, 3 AM $0.00237
-0.17%
$2.37 million $13,841
Jul 1, 2 AM $0.00237
+0.17%
$2.37 million $13,700
Jul 1, 1 AM $0.00236
+0.65%
$2.36 million $13,663
Jul 1, 12 AM $0.00234
-0.10%
$2.34 million $13,440
Jun 30, 11 PM $0.00235
-1.31%
$2.35 million $11,499
Jun 30, 10 PM $0.00238
+0.02%
$2.38 million $9,686
Jun 30, 9 PM $0.00238
-0.21%
$2.38 million $9,676
Jun 30, 8 PM $0.00238
-0.19%
$2.38 million $9,702
Jun 30, 7 PM $0.00239
+0.30%
$2.39 million $9,620
Jun 30, 6 PM $0.00239
+0.15%
$2.39 million $9,620
Jun 30, 5 PM $0.00239
+0.24%
$2.39 million $9,808
Jun 30, 4 PM $0.00238
-1.27%
$2.38 million $9,405
Jun 30, 3 PM $0.00241
-0.37%
$2.41 million $9,537
Jun 30, 2 PM $0.00242
+0.14%
$2.42 million $9,547
Jun 30, 1 PM $0.00241
+0.00%
$2.41 million $9,833
Jun 30, 12 PM $0.00242
-0.02%
$2.42 million $9,860
Jun 30, 11 AM $0.00242
-0.04%
$2.42 million $9,814
Jun 30, 10 AM $0.00242
+0.52%
$2.42 million $10,487
Jun 30, 9 AM $0.00241
-0.04%
$2.41 million $10,250
Jun 30, 8 AM $0.0024
-0.46%
$2.4 million $10,089
Jun 30, 7 AM $0.00241
-0.14%
$2.41 million $1,861
Jun 30, 5 AM $0.00241
+0.09%
$2.41 million $1,991
Jun 30, 4 AM $0.00241
+0.04%
$2.41 million $1,925
Jun 30, 3 AM $0.00241
+0.04%
$2.41 million $1,833
Jun 30, 2 AM $0.00241
+0.00%
$2.41 million $1,903
Jun 30, 1 AM $0.00241
+0.01%
$2.41 million $1,902
Jun 29, 11 PM $0.00243
+0.00%
$2.43 million $2,225
Jun 29, 10 PM $0.00243
+0.00%
$2.43 million $8,178
Jun 29, 9 PM $0.00243
-0.08%
$2.43 million $8,883
Jun 29, 8 PM $0.00243
-0.16%
$2.43 million $12,025