B-Lucky Historical Data

LUCKY Page 33
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.00234
-0.53%
$ 2.34 million $ 87,574
Apr 16, 11 AM $ 0.00236
-0.09%
$ 2.36 million $ 93,174
Apr 16, 10 AM $ 0.00236
+0.95%
$ 2.36 million $ 96,216
Apr 16, 9 AM $ 0.00236
-2.32%
$ 2.36 million $ 98,138
Apr 16, 8 AM $ 0.00242
-1.45%
$ 2.42 million $ 93,566
Apr 16, 7 AM $ 0.00245
+1.81%
$ 2.45 million $ 96,544
Apr 16, 6 AM $ 0.0024
+3.28%
$ 2.4 million $ 96,072
Apr 16, 5 AM $ 0.00233
+0.09%
$ 2.33 million $ 93,103
Apr 16, 4 AM $ 0.00234
-1.64%
$ 2.34 million $ 88,143
Apr 16, 3 AM $ 0.00238
+0.15%
$ 2.38 million $ 93,275
Apr 16, 2 AM $ 0.00237
-1.68%
$ 2.37 million $ 101,639
Apr 16, 1 AM $ 0.00241
+1.29%
$ 2.41 million $ 110,717
Apr 16, 12 AM $ 0.00238
-2.06%
$ 2.38 million $ 111,633
Apr 15, 11 PM $ 0.00243
+0.05%
$ 2.43 million $ 115,488
Apr 15, 10 PM $ 0.00243
-1.03%
$ 2.43 million $ 114,579
Apr 15, 9 PM $ 0.00246
-0.30%
$ 2.46 million $ 116,209
Apr 15, 8 PM $ 0.00247
+1.20%
$ 2.47 million $ 114,105
Apr 15, 7 PM $ 0.00243
+0.89%
$ 2.43 million $ 110,659
Apr 15, 6 PM $ 0.00241
-1.52%
$ 2.41 million $ 110,956
Apr 15, 5 PM $ 0.00245
+0.93%
$ 2.45 million $ 114,569
Apr 15, 4 PM $ 0.00242
+0.37%
$ 2.42 million $ 122,404
Apr 15, 3 PM $ 0.00241
-2.91%
$ 2.41 million $ 123,966
Apr 15, 2 PM $ 0.00249
-1.91%
$ 2.49 million $ 108,611
Apr 15, 1 PM $ 0.00253
+1.31%
$ 2.53 million $ 117,728
Apr 15, 12 PM $ 0.00248
-1.79%
$ 2.48 million $ 123,415
Apr 15, 11 AM $ 0.00253
+1.16%
$ 2.53 million $ 124,052
Apr 15, 10 AM $ 0.00251
+0.28%
$ 2.51 million $ 127,494
Apr 15, 9 AM $ 0.0025
+0.89%
$ 2.5 million $ 134,426
Apr 15, 8 AM $ 0.00249
+1.37%
$ 2.49 million $ 147,797
Apr 15, 7 AM $ 0.00246
-1.79%
$ 2.46 million $ 152,272
Apr 15, 6 AM $ 0.0025
-1.37%
$ 2.5 million $ 190,696
Apr 15, 5 AM $ 0.00253
+0.93%
$ 2.53 million $ 201,736
Apr 15, 4 AM $ 0.00251
-2.00%
$ 2.51 million $ 194,994
Apr 15, 3 AM $ 0.00255
-1.92%
$ 2.55 million $ 193,018
Apr 15, 2 AM $ 0.0026
-1.43%
$ 2.6 million $ 197,609
Apr 15, 1 AM $ 0.00264
+1.65%
$ 2.64 million $ 207,110
Apr 15, 12 AM $ 0.00259
+1.09%
$ 2.59 million $ 193,852
Apr 14, 11 PM $ 0.00256
+0.15%
$ 2.56 million $ 192,306
Apr 14, 10 PM $ 0.00255
+0.69%
$ 2.55 million $ 194,477
Apr 14, 9 PM $ 0.00254
+1.90%
$ 2.54 million $ 190,081
Apr 14, 8 PM $ 0.00249
-0.63%
$ 2.49 million $ 186,156
Apr 14, 7 PM $ 0.0025
+0.25%
$ 2.5 million $ 186,424
Apr 14, 6 PM $ 0.0025
-1.41%
$ 2.5 million $ 191,736
Apr 14, 5 PM $ 0.00253
-1.53%
$ 2.53 million $ 197,433
Apr 14, 4 PM $ 0.00258
-0.90%
$ 2.58 million $ 194,411
Apr 14, 3 PM $ 0.0026
-0.04%
$ 2.6 million $ 199,214
Apr 14, 2 PM $ 0.0026
-1.13%
$ 2.6 million $ 232,595
Apr 14, 1 PM $ 0.00263
+1.37%
$ 2.63 million $ 214,895
Apr 14, 12 PM $ 0.00259
+1.32%
$ 2.59 million $ 202,199
Apr 14, 11 AM $ 0.00256
-1.49%
$ 2.56 million $ 203,019