B-Lucky Historical Data

LUCKY Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.00274
+1.90%
$ 2.73 million $ 15,680
Feb 14, 8 AM $ 0.00269
-1.47%
$ 2.69 million $ 12,200
Feb 14, 7 AM $ 0.00273
+5.09%
$ 2.73 million $ 10,572
Feb 14, 6 AM $ 0.00258
+0.08%
$ 2.58 million $ 3,089
Feb 14, 5 AM $ 0.0026
-0.11%
$ 2.6 million $ 2,729
Feb 14, 3 AM $ 0.00263
+0.46%
$ 2.63 million $ 2,441
Feb 14, 1 AM $ 0.00261
+0.07%
$ 2.61 million $ 17,820
Feb 14, 12 AM $ 0.00263
+0.89%
$ 2.63 million $ 17,596
Feb 13, 11 PM $ 0.00261
-1.13%
$ 2.61 million $ 17,117
Feb 13, 10 PM $ 0.00264
-0.19%
$ 2.64 million $ 17,049
Feb 13, 9 PM $ 0.00263
+0.03%
$ 2.63 million $ 17,145
Feb 13, 8 PM $ 0.00262
+0.04%
$ 2.62 million $ 16,767
Feb 13, 7 PM $ 0.00262
-0.02%
$ 2.62 million $ 16,701
Feb 13, 6 PM $ 0.00262
+0.61%
$ 2.62 million $ 16,562
Feb 13, 5 PM $ 0.0026
-0.56%
$ 2.6 million $ 15,254
Feb 13, 4 PM $ 0.00262
+1.19%
$ 2.62 million $ 15,034
Feb 13, 3 PM $ 0.00259
+0.80%
$ 2.59 million $ 14,049
Feb 13, 2 PM $ 0.00257
+0.44%
$ 2.57 million $ 14,394
Feb 13, 1 PM $ 0.00256
-0.47%
$ 2.56 million $ 14,420
Feb 13, 12 PM $ 0.00257
-0.66%
$ 2.57 million $ 13,997
Feb 13, 11 AM $ 0.00258
+1.32%
$ 2.58 million $ 13,674
Feb 13, 10 AM $ 0.00255
+0.17%
$ 2.55 million $ 10,803
Feb 13, 9 AM $ 0.00255
-0.27%
$ 2.55 million $ 10,165
Feb 13, 8 AM $ 0.00256
+1.73%
$ 2.56 million $ 9,201
Feb 13, 7 AM $ 0.00251
-0.22%
$ 2.51 million $ 10,107
Feb 13, 6 AM $ 0.00251
+0.42%
$ 2.51 million $ 9,867
Feb 13, 5 AM $ 0.0025
-0.96%
$ 2.5 million $ 8,732
Feb 13, 4 AM $ 0.00252
+0.31%
$ 2.52 million $ 8,266
Feb 13, 3 AM $ 0.00252
+0.01%
$ 2.52 million $ 8,209
Feb 13, 2 AM $ 0.00252
-0.98%
$ 2.52 million $ 33,013
Feb 13, 1 AM $ 0.00254
+0.12%
$ 2.54 million $ 32,876
Feb 13, 12 AM $ 0.00254
+0.08%
$ 2.54 million $ 31,924
Feb 12, 11 PM $ 0.00251
+0.38%
$ 2.51 million $ 27,833
Feb 12, 10 PM $ 0.0025
+0.28%
$ 2.5 million $ 27,539
Feb 12, 9 PM $ 0.00249
+0.62%
$ 2.49 million $ 30,559
Feb 12, 8 PM $ 0.00248
-1.09%
$ 2.5 million $ 29,930
Feb 12, 7 PM $ 0.0025
+2.28%
$ 2.47 million $ 29,012
Feb 12, 6 PM $ 0.00248
-0.21%
$ 2.48 million $ 28,366
Feb 12, 5 PM $ 0.00249
-0.29%
$ 2.49 million $ 28,333
Feb 12, 4 PM $ 0.00249
-2.25%
$ 2.49 million $ 27,387
Feb 12, 3 PM $ 0.00255
+4.35%
$ 2.54 million $ 17,871
Feb 12, 2 PM $ 0.00245
-0.83%
$ 2.45 million $ 3,232
Feb 12, 1 PM $ 0.00245
-0.77%
$ 2.45 million $ 9,131
Feb 12, 12 PM $ 0.00247
-0.15%
$ 2.47 million $ 12,738
Feb 12, 11 AM $ 0.00248
-0.12%
$ 2.48 million $ 12,699
Feb 12, 10 AM $ 0.00248
-0.29%
$ 2.48 million $ 12,020
Feb 12, 9 AM $ 0.00248
+0.11%
$ 2.48 million $ 11,045
Feb 12, 8 AM $ 0.00247
+0.15%
$ 2.47 million $ 11,865
Feb 12, 7 AM $ 0.00247
-0.39%
$ 2.47 million $ 11,736
Feb 12, 6 AM $ 0.00248
+0.28%
$ 2.48 million $ 10,259