B-Lucky Historical Data

LUCKY Page 33
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 PM $0.00243
+0.57%
$2.43 million $14,650
Jun 29, 4 PM $0.00241
+0.00%
$2.41 million $15,797
Jun 29, 2 PM $0.00241
+0.22%
$2.41 million $15,665
Jun 29, 1 PM $0.00241
+0.14%
$2.41 million $15,364
Jun 29, 12 PM $0.0024
+0.00%
$2.4 million $15,457
Jun 29, 11 AM $0.00239
-2.23%
$2.39 million $15,388
Jun 29, 10 AM $0.00245
+0.24%
$2.45 million $15,012
Jun 29, 9 AM $0.00244
+0.07%
$2.44 million $14,976
Jun 29, 8 AM $0.00244
-0.12%
$2.44 million $15,211
Jun 29, 7 AM $0.00244
+0.00%
$2.44 million $15,412
Jun 29, 6 AM $0.00244
+0.88%
$2.44 million $15,365
Jun 29, 3 AM $0.00244
+0.19%
$2.44 million $15,190
Jun 29, 2 AM $0.00243
+0.00%
$2.43 million $15,091
Jun 29, 1 AM $0.00243
-0.31%
$2.43 million $15,030
Jun 29, 12 AM $0.00243
-0.27%
$2.43 million $14,742
Jun 28, 11 PM $0.00244
-3.62%
$2.44 million $14,751
Jun 28, 10 PM $0.00252
-1.99%
$2.52 million $9,552
Jun 28, 9 PM $0.00257
-1.64%
$2.57 million $8,352
Jun 28, 8 PM $0.0026
-0.62%
$2.6 million $7,896
Jun 28, 7 PM $0.00263
-1.30%
$2.63 million $5,269
Jun 28, 6 PM $0.00266
+0.12%
$2.66 million $2,914
Jun 28, 5 PM $0.00266
-0.35%
$2.66 million $2,910
Jun 28, 4 PM $0.00267
-0.55%
$2.67 million $2,946
Jun 28, 3 PM $0.00268
-0.06%
$2.68 million $1,195
Jun 28, 1 PM $0.00268
-0.27%
$2.68 million $1,175
Jun 28, 12 PM $0.00269
+0.20%
$2.69 million $1,176
Jun 28, 11 AM $0.00269
+2.01%
$2.69 million $911
Jun 28, 9 AM $0.0027
+0.44%
$2.7 million $1,140
Jun 28, 8 AM $0.00269
+0.41%
$2.69 million $903
Jun 28, 7 AM $0.00268
+0.03%
$2.68 million $818
Jun 28, 6 AM $0.00268
-0.06%
$2.68 million $774
Jun 28, 5 AM $0.00268
+0.00%
$2.68 million $810
Jun 28, 4 AM $0.00269
-0.40%
$2.69 million $809
Jun 28, 3 AM $0.00269
-0.02%
$2.69 million $812
Jun 28, 2 AM $0.00269
-1.68%
$2.69 million $812
Jun 28, 1 AM $0.0027
-0.01%
$2.7 million $817
Jun 28, 12 AM $0.0027
-1.81%
$2.7 million $816
Jun 27, 11 PM $0.00271
+0.61%
$2.71 million $812
Jun 27, 10 PM $0.00269
+0.02%
$2.69 million $812
Jun 27, 9 PM $0.00268
+0.02%
$2.68 million $601
Jun 27, 8 PM $0.00268
-0.05%
$2.68 million $602
Jun 27, 7 PM $0.00268
-0.38%
$2.68 million $712
Jun 27, 5 PM $0.0027
-0.28%
$2.7 million $549
Jun 27, 4 PM $0.00276
+0.12%
$2.76 million $510
Jun 27, 3 PM $0.00275
+4.54%
$2.75 million $1,301
Jun 27, 2 PM $0.00263
+0.04%
$2.63 million $1,400
Jun 27, 1 PM $0.00269
+0.11%
$2.69 million $1,399
Jun 27, 12 PM $0.00269
-0.01%
$2.69 million $1,520
Jun 27, 11 AM $0.00269
+0.37%
$2.69 million $1,943
Jun 27, 10 AM $0.00268
+0.02%
$2.68 million $1,733