B-Lucky Historical Data

LUCKY Page 34
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 AM $0.00268
+0.00%
$2.68 million $1,709
Jun 27, 8 AM $0.00269
+0.36%
$2.69 million $1,613
Jun 27, 7 AM $0.00268
+0.03%
$2.68 million $1,612
Jun 27, 6 AM $0.00268
+0.07%
$2.68 million $2,013
Jun 27, 5 AM $0.00268
+0.00%
$2.68 million $2,216
Jun 27, 4 AM $0.00268
+0.00%
$2.68 million $2,639
Jun 27, 3 AM $0.00268
-0.03%
$2.68 million $2,638
Jun 26, 10 PM $0.00269
+0.00%
$2.69 million $3,121
Jun 26, 9 PM $0.00268
+0.03%
$2.68 million $3,122
Jun 26, 8 PM $0.00267
-0.66%
$2.67 million $3,104
Jun 26, 6 PM $0.00269
+0.09%
$2.69 million $3,145
Jun 26, 5 PM $0.00269
+0.03%
$2.69 million $3,157
Jun 26, 4 PM $0.00269
+0.40%
$2.69 million $3,148
Jun 26, 3 PM $0.00269
+0.31%
$2.69 million $2,400
Jun 26, 1 PM $0.00265
-0.46%
$2.65 million $4,820
Jun 26, 12 PM $0.00266
+1.43%
$2.66 million $5,188
Jun 26, 8 AM $0.00268
-0.04%
$2.68 million $4,903
Jun 26, 7 AM $0.00237
+0.42%
$2.37 million $4,903
Jun 26, 6 AM $0.00237
-11.25%
$2.37 million $3,939
Jun 26, 4 AM $0.00269
+0.00%
$2.69 million $3,768
Jun 26, 3 AM $0.00242
+3.16%
$2.42 million $3,572
Jun 26, 2 AM $0.00236
-12.17%
$2.36 million $3,127
Jun 25, 10 PM $0.00293
-1.05%
$2.93 million $3,618
Jun 25, 9 PM $0.00295
-8.58%
$2.95 million $5,255
Jun 25, 8 PM $0.00319
+20.84%
$3.19 million $6,446
Jun 25, 7 PM $0.00264
+0.27%
$2.64 million $12,703
Jun 25, 6 PM $0.00264
+4.52%
$2.64 million $12,590
Jun 25, 5 PM $0.0027
+0.88%
$2.7 million $13,035
Jun 25, 4 PM $0.00268
+0.05%
$2.68 million $14,731
Jun 25, 3 PM $0.00268
+0.00%
$2.68 million $16,347
Jun 25, 2 PM $0.00269
+2.10%
$2.69 million $16,330
Jun 25, 1 PM $0.00263
-1.38%
$2.63 million $14,000
Jun 25, 12 PM $0.00267
+0.30%
$2.67 million $14,027
Jun 25, 11 AM $0.00266
+1.58%
$2.66 million $13,937
Jun 25, 9 AM $0.00267
+22.46%
$2.67 million $14,311
Jun 25, 8 AM $0.00251
+0.00%
$2.51 million $11,567
Jun 25, 7 AM $0.00251
-24.67%
$2.51 million $13,323
Jun 25, 6 AM $0.00337
+0.00%
$3.37 million $17,684
Jun 25, 5 AM $0.00339
+0.00%
$3.39 million $17,923
Jun 25, 4 AM $0.00333
+30.52%
$3.33 million $18,001
Jun 25, 3 AM $0.00256
+0.00%
$2.56 million $13,574
Jun 25, 1 AM $0.00267
-0.10%
$2.67 million $14,196
Jun 25, 12 AM $0.00267
+0.00%
$2.67 million $14,258
Jun 24, 10 PM $0.00266
+0.05%
$2.66 million $14,261
Jun 24, 9 PM $0.00268
-1.33%
$2.68 million $14,253
Jun 24, 8 PM $0.00271
+0.23%
$2.71 million $11,999
Jun 24, 7 PM $0.00271
+2.43%
$2.71 million $17,315
Jun 24, 6 PM $0.00263
+0.00%
$2.63 million $10,451
Jun 24, 5 PM $0.00263
-7.40%
$2.63 million $10,399
Jun 24, 4 PM $0.00284
+0.13%
$2.84 million $12,158