B-Lucky Historical Data

LUCKY Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 0.00248
+0.28%
$ 2.48 million $ 10,259
Feb 12, 5 AM $ 0.00247
+0.09%
$ 2.47 million $ 9,995
Feb 12, 4 AM $ 0.00245
+0.34%
$ 2.45 million $ 9,290
Feb 12, 3 AM $ 0.00244
-0.97%
$ 2.44 million $ 17,873
Feb 12, 12 AM $ 0.00242
+0.00%
$ 2.42 million $ 30,933
Feb 11, 11 PM $ 0.00242
+0.65%
$ 2.42 million $ 30,398
Feb 11, 9 PM $ 0.00245
+0.00%
$ 2.45 million $ 31,689
Feb 11, 7 PM $ 0.00244
+0.09%
$ 2.44 million $ 31,664
Feb 11, 6 PM $ 0.00244
+1.64%
$ 2.44 million $ 31,336
Feb 11, 5 PM $ 0.0024
-0.26%
$ 2.4 million $ 30,026
Feb 11, 4 PM $ 0.00241
+1.28%
$ 2.41 million $ 24,743
Feb 11, 3 PM $ 0.00242
-2.02%
$ 2.42 million $ 24,058
Feb 11, 2 PM $ 0.00247
+3.00%
$ 2.47 million $ 23,087
Feb 11, 1 PM $ 0.0024
-0.48%
$ 2.4 million $ 21,279
Feb 11, 12 PM $ 0.00241
+0.09%
$ 2.41 million $ 20,133
Feb 11, 11 AM $ 0.00241
-0.51%
$ 2.41 million $ 19,941
Feb 11, 10 AM $ 0.00243
+0.00%
$ 2.43 million $ 17,799
Feb 11, 9 AM $ 0.00244
-0.60%
$ 2.44 million $ 16,897
Feb 11, 8 AM $ 0.00245
-1.97%
$ 2.45 million $ 13,354
Feb 11, 7 AM $ 0.00249
+1.04%
$ 2.49 million $ 8,310
Feb 11, 6 AM $ 0.00246
-1.07%
$ 2.46 million $ 8,593
Feb 11, 5 AM $ 0.00249
-0.33%
$ 2.49 million $ 8,379
Feb 11, 4 AM $ 0.0025
-2.24%
$ 2.5 million $ 9,453
Feb 11, 3 AM $ 0.00256
-1.07%
$ 2.56 million $ 8,991
Feb 11, 2 AM $ 0.00258
+0.05%
$ 2.58 million $ 35,704
Feb 11, 1 AM $ 0.00257
+0.75%
$ 2.57 million $ 34,915
Feb 11, 12 AM $ 0.00255
+0.27%
$ 2.55 million $ 34,555
Feb 10, 11 PM $ 0.00254
+0.52%
$ 2.54 million $ 42,822
Feb 10, 10 PM $ 0.00252
-0.08%
$ 2.52 million $ 42,532
Feb 10, 8 PM $ 0.00256
+0.00%
$ 2.56 million $ 58,016
Feb 10, 7 PM $ 0.00253
-0.67%
$ 2.53 million $ 58,083
Feb 10, 6 PM $ 0.00255
-0.18%
$ 2.55 million $ 58,305
Feb 10, 5 PM $ 0.00256
-0.08%
$ 2.56 million $ 57,412
Feb 10, 4 PM $ 0.00257
+0.46%
$ 2.57 million $ 56,821
Feb 10, 3 PM $ 0.00254
+0.02%
$ 2.54 million $ 55,561
Feb 10, 2 PM $ 0.00253
-1.11%
$ 2.53 million $ 55,129
Feb 10, 1 PM $ 0.00256
+0.22%
$ 2.56 million $ 50,212
Feb 10, 12 PM $ 0.00256
-0.39%
$ 2.56 million $ 49,493
Feb 10, 11 AM $ 0.00257
-1.10%
$ 2.57 million $ 49,408
Feb 10, 10 AM $ 0.0026
+0.57%
$ 2.6 million $ 49,637
Feb 10, 9 AM $ 0.00258
+0.53%
$ 2.58 million $ 49,096
Feb 10, 8 AM $ 0.00257
+0.18%
$ 2.57 million $ 48,275
Feb 10, 7 AM $ 0.00256
-0.10%
$ 2.56 million $ 47,678
Feb 10, 6 AM $ 0.00265
+0.04%
$ -- $ 47,182
Feb 10, 4 AM $ 0.00262
-0.08%
$ 2.62 million $ 46,638
Feb 10, 3 AM $ 0.00261
-0.58%
$ 2.61 million $ 44,447
Feb 10, 1 AM $ 0.00261
+0.87%
$ 2.61 million $ 45,040
Feb 10, 12 AM $ 0.00259
-0.46%
$ 2.59 million $ 43,730
Feb 9, 11 PM $ 0.0026
-0.09%
$ 2.6 million $ 43,557
Feb 9, 10 PM $ 0.0026
-0.16%
$ 2.6 million $ 43,419