B-Lucky Historical Data

LUCKY Page 34
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.00259
+1.32%
$ 2.59 million $ 202,199
Apr 14, 11 AM $ 0.00256
-1.49%
$ 2.56 million $ 203,019
Apr 14, 10 AM $ 0.0026
-0.21%
$ 2.6 million $ 196,817
Apr 14, 9 AM $ 0.0026
+1.33%
$ 2.6 million $ 196,782
Apr 14, 8 AM $ 0.00258
+0.67%
$ 2.58 million $ 181,398
Apr 14, 7 AM $ 0.00256
+6.87%
$ 2.56 million $ 172,878
Apr 14, 6 AM $ 0.00239
+3.86%
$ 2.39 million $ 129,261
Apr 14, 5 AM $ 0.00229
-1.26%
$ 2.29 million $ 118,295
Apr 14, 4 AM $ 0.00233
-2.43%
$ 2.33 million $ 123,260
Apr 14, 3 AM $ 0.00239
+2.39%
$ 2.39 million $ 128,603
Apr 14, 2 AM $ 0.00233
+1.96%
$ 2.33 million $ 126,741
Apr 14, 1 AM $ 0.00229
-0.95%
$ 2.29 million $ 129,602
Apr 14, 12 AM $ 0.0023
-2.71%
$ 2.3 million $ 142,227
Apr 13, 11 PM $ 0.00237
-2.39%
$ 2.37 million $ 168,836
Apr 13, 10 PM $ 0.00242
+3.28%
$ 2.42 million $ 171,944
Apr 13, 9 PM $ 0.00234
-1.17%
$ 2.34 million $ 166,583
Apr 13, 8 PM $ 0.00237
-0.23%
$ 2.37 million $ 166,705
Apr 13, 7 PM $ 0.00238
+2.33%
$ 2.38 million $ 167,274
Apr 13, 6 PM $ 0.00234
+1.61%
$ 2.34 million $ 166,612
Apr 13, 5 PM $ 0.0023
-2.36%
$ 2.3 million $ 165,881
Apr 13, 4 PM $ 0.00235
-0.40%
$ 2.35 million $ 163,762
Apr 13, 3 PM $ 0.00237
+6.60%
$ 2.37 million $ 157,521
Apr 13, 2 PM $ 0.00221
+0.12%
$ 2.21 million $ 135,026
Apr 13, 1 PM $ 0.00221
+1.00%
$ 2.21 million $ 136,266
Apr 13, 12 PM $ 0.00219
+2.48%
$ 2.19 million $ 131,122
Apr 13, 11 AM $ 0.00214
-3.28%
$ 2.14 million $ 125,897
Apr 13, 10 AM $ 0.00221
-1.27%
$ 2.21 million $ 124,458
Apr 13, 9 AM $ 0.00223
+2.33%
$ 2.23 million $ 124,092
Apr 13, 8 AM $ 0.00218
+0.27%
$ 2.18 million $ 117,990
Apr 13, 7 AM $ 0.00217
+0.26%
$ 2.17 million $ 114,747
Apr 13, 6 AM $ 0.00217
+0.11%
$ 2.17 million $ 111,558
Apr 13, 5 AM $ 0.00217
+1.75%
$ 2.17 million $ 109,930
Apr 13, 4 AM $ 0.00214
-0.77%
$ 2.14 million $ 103,600
Apr 13, 3 AM $ 0.00215
-2.42%
$ 2.15 million $ 98,934
Apr 13, 2 AM $ 0.00221
-0.64%
$ 2.21 million $ 96,880
Apr 13, 1 AM $ 0.00221
-4.68%
$ 2.21 million $ 88,045
Apr 13, 12 AM $ 0.00232
+15.22%
$ 2.32 million $ 73,824
Apr 12, 11 PM $ 0.00201
+2.42%
$ 2.01 million $ 41,176
Apr 12, 10 PM $ 0.00197
+0.12%
$ 1.97 million $ 36,126
Apr 12, 9 PM $ 0.00197
-0.33%
$ 1.97 million $ 35,922
Apr 12, 8 PM $ 0.00199
-0.35%
$ 1.99 million $ 35,891
Apr 12, 7 PM $ 0.002
+2.65%
$ 2 million $ 37,509
Apr 12, 6 PM $ 0.00194
+2.06%
$ 1.94 million $ 31,927
Apr 12, 5 PM $ 0.00192
+0.85%
$ 1.92 million $ 29,180
Apr 12, 4 PM $ 0.0019
+0.95%
$ 1.9 million $ 29,246
Apr 12, 3 PM $ 0.00188
-1.35%
$ 1.88 million $ 32,590
Apr 12, 2 PM $ 0.0019
+3.52%
$ 1.9 million $ 28,416
Apr 12, 1 PM $ 0.00183
-1.25%
$ 1.83 million $ 25,172
Apr 12, 12 PM $ 0.00186
+0.01%
$ 1.86 million $ 25,635
Apr 12, 11 AM $ 0.00184
-0.35%
$ 1.84 million $ 26,465