B-Lucky Historical Data

LUCKY Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.0026
-0.16%
$ 2.6 million $ 43,419
Feb 9, 9 PM $ 0.0026
+0.00%
$ 2.6 million $ 43,478
Feb 9, 8 PM $ 0.00261
-0.05%
$ 2.61 million $ 43,444
Feb 9, 7 PM $ 0.00262
+0.28%
$ 2.62 million $ 43,168
Feb 9, 6 PM $ 0.00262
+0.82%
$ 2.62 million $ 42,781
Feb 9, 5 PM $ 0.00259
-0.36%
$ 2.59 million $ 42,401
Feb 9, 4 PM $ 0.0026
+0.14%
$ 2.6 million $ 42,480
Feb 9, 3 PM $ 0.00258
-0.17%
$ 2.58 million $ 41,630
Feb 9, 2 PM $ 0.00259
-0.41%
$ 2.59 million $ 41,178
Feb 9, 1 PM $ 0.00258
+0.01%
$ 2.58 million $ 39,474
Feb 9, 12 PM $ 0.00258
-0.58%
$ 2.58 million $ 39,218
Feb 9, 11 AM $ 0.00259
+2.38%
$ 2.59 million $ 38,071
Feb 9, 10 AM $ 0.00253
-3.43%
$ 2.53 million $ 28,740
Feb 9, 9 AM $ 0.00262
+0.81%
$ 2.62 million $ 23,934
Feb 9, 8 AM $ 0.0026
-0.27%
$ 2.6 million $ 21,937
Feb 9, 7 AM $ 0.00261
-0.65%
$ 2.61 million $ 21,302
Feb 9, 6 AM $ 0.00263
-1.09%
$ 2.63 million $ 19,334
Feb 9, 5 AM $ 0.00265
-1.67%
$ 2.65 million $ 18,807
Feb 9, 4 AM $ 0.00269
-0.30%
$ 2.69 million $ 17,750
Feb 9, 3 AM $ 0.00269
+0.04%
$ 2.69 million $ 17,112
Feb 9, 2 AM $ 0.00269
-0.57%
$ 2.69 million $ 54,762
Feb 9, 1 AM $ 0.00271
-1.58%
$ 2.71 million $ 53,997
Feb 9, 12 AM $ 0.00275
+0.73%
$ 2.75 million $ 54,285
Feb 8, 11 PM $ 0.00271
-1.09%
$ 2.71 million $ 51,688
Feb 8, 10 PM $ 0.00273
+0.33%
$ 2.73 million $ 51,362
Feb 8, 9 PM $ 0.00272
-0.69%
$ 2.72 million $ 51,177
Feb 8, 8 PM $ 0.00274
-1.72%
$ 2.74 million $ 51,100
Feb 8, 7 PM $ 0.00279
+1.63%
$ 2.8 million $ 50,646
Feb 8, 6 PM $ 0.00275
+1.32%
$ 2.75 million $ 46,605
Feb 8, 5 PM $ 0.00271
+2.09%
$ 2.71 million $ 45,144
Feb 8, 4 PM $ 0.00264
-1.16%
$ 2.64 million $ 39,859
Feb 8, 3 PM $ 0.00268
-0.67%
$ 2.68 million $ 38,426
Feb 8, 2 PM $ 0.0027
-0.67%
$ 2.7 million $ 34,011
Feb 8, 1 PM $ 0.00272
+2.28%
$ 2.72 million $ 29,471
Feb 8, 12 PM $ 0.00266
+3.11%
$ 2.66 million $ 23,100
Feb 8, 11 AM $ 0.00258
+2.03%
$ 2.58 million $ 17,887
Feb 8, 10 AM $ 0.00255
-0.24%
$ 2.55 million $ 14,606
Feb 8, 9 AM $ 0.00256
-0.25%
$ 2.56 million $ 11,795
Feb 8, 8 AM $ 0.00256
+1.65%
$ 2.56 million $ 10,661
Feb 8, 7 AM $ 0.00252
-1.05%
$ 2.52 million $ 9,413
Feb 8, 6 AM $ 0.00255
-0.04%
$ 2.55 million $ 7,870
Feb 8, 5 AM $ 0.00255
+0.00%
$ 2.55 million $ 7,175
Feb 8, 4 AM $ 0.00255
-1.09%
$ 2.55 million $ 21,085
Feb 8, 3 AM $ 0.00258
-0.82%
$ 2.58 million $ 20,753
Feb 8, 2 AM $ 0.0026
-0.37%
$ 2.6 million $ 56,018
Feb 8, 1 AM $ 0.0026
+0.93%
$ 2.6 million $ 55,288
Feb 8, 12 AM $ 0.00258
+0.62%
$ 2.58 million $ 54,817
Feb 7, 11 PM $ 0.00256
-0.61%
$ 2.56 million $ 54,366
Feb 7, 10 PM $ 0.00259
-0.01%
$ 2.59 million $ 54,535
Feb 7, 9 PM $ 0.00259
-0.93%
$ 2.59 million $ 54,479