B-Lucky Historical Data

LUCKY Page 35
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.00184
-0.35%
$ 1.84 million $ 26,465
Apr 12, 10 AM $ 0.00185
+0.54%
$ 1.85 million $ 31,002
Apr 12, 9 AM $ 0.00184
+0.17%
$ 1.84 million $ 28,237
Apr 12, 6 AM $ 0.00183
+1.24%
$ 1.83 million $ 28,864
Apr 12, 5 AM $ 0.00181
-0.60%
$ 1.81 million $ 28,721
Apr 12, 4 AM $ 0.00182
+0.41%
$ 1.82 million $ 31,822
Apr 12, 2 AM $ 0.00182
+0.19%
$ 1.82 million $ 32,544
Apr 12, 1 AM $ 0.00183
-1.51%
$ 1.83 million $ 32,947
Apr 12, 12 AM $ 0.00186
+0.20%
$ 1.86 million $ 34,155
Apr 11, 11 PM $ 0.00186
+0.00%
$ 1.86 million $ 34,070
Apr 11, 10 PM $ 0.00186
+0.51%
$ 1.86 million $ 34,201
Apr 11, 9 PM $ 0.00186
-0.19%
$ 1.86 million $ 35,255
Apr 11, 8 PM $ 0.00186
-0.09%
$ 1.86 million $ 35,135
Apr 11, 7 PM $ 0.00186
+2.71%
$ 1.86 million $ 32,081
Apr 11, 6 PM $ 0.00181
+0.43%
$ 1.81 million $ 30,451
Apr 11, 5 PM $ 0.0018
+0.85%
$ 1.8 million $ 31,894
Apr 11, 4 PM $ 0.00179
-0.17%
$ 1.79 million $ 31,396
Apr 11, 3 PM $ 0.00179
-2.16%
$ 1.79 million $ 28,600
Apr 11, 2 PM $ 0.00184
-0.50%
$ 1.84 million $ 27,008
Apr 11, 1 PM $ 0.00186
+0.65%
$ 1.86 million $ 28,141
Apr 11, 12 PM $ 0.00185
+0.52%
$ 1.85 million $ 27,151
Apr 11, 11 AM $ 0.00184
+1.86%
$ 1.84 million $ 23,238
Apr 11, 10 AM $ 0.00181
+0.40%
$ 1.81 million $ 20,670
Apr 11, 9 AM $ 0.0018
+0.35%
$ 1.8 million $ 20,764
Apr 11, 8 AM $ 0.0018
+1.23%
$ 1.8 million $ 22,681
Apr 11, 7 AM $ 0.00182
-0.04%
$ 1.82 million $ 23,576
Apr 11, 6 AM $ 0.00182
-0.07%
$ 1.82 million $ 23,416
Apr 11, 5 AM $ 0.00182
+0.57%
$ 1.82 million $ 22,153
Apr 11, 4 AM $ 0.00182
+0.16%
$ 1.82 million $ 18,600
Apr 11, 3 AM $ 0.00181
+0.36%
$ 1.81 million $ 19,380
Apr 11, 2 AM $ 0.0018
+1.54%
$ 1.8 million $ 19,809
Apr 11, 1 AM $ 0.00177
-1.96%
$ 1.77 million $ 18,899
Apr 11, 12 AM $ 0.00181
+0.03%
$ 1.81 million $ 18,571
Apr 10, 11 PM $ 0.00181
+0.04%
$ 1.81 million $ 18,508
Apr 10, 10 PM $ 0.00181
+0.69%
$ 1.81 million $ 18,335
Apr 10, 9 PM $ 0.00178
+0.32%
$ 1.78 million $ 17,451
Apr 10, 8 PM $ 0.00177
-0.12%
$ 1.77 million $ 16,430
Apr 10, 7 PM $ 0.00178
-0.14%
$ 1.78 million $ 16,315
Apr 10, 6 PM $ 0.00178
-0.10%
$ 1.78 million $ 16,548
Apr 10, 5 PM $ 0.00179
+2.41%
$ 1.79 million $ 16,370
Apr 10, 4 PM $ 0.00175
+0.93%
$ 1.75 million $ 11,695
Apr 10, 3 PM $ 0.00174
-0.98%
$ 1.74 million $ 11,196
Apr 10, 2 PM $ 0.00176
+2.40%
$ 1.76 million $ 10,878
Apr 10, 1 PM $ 0.00172
-1.70%
$ 1.72 million $ 9,608
Apr 10, 12 PM $ 0.00174
+0.54%
$ 1.74 million $ 10,958
Apr 10, 11 AM $ 0.00172
+0.26%
$ 1.72 million $ 14,976
Apr 10, 10 AM $ 0.00171
-0.74%
$ 1.71 million $ 16,697
Apr 10, 9 AM $ 0.00173
-1.28%
$ 1.73 million $ 17,643
Apr 10, 8 AM $ 0.00174
-0.16%
$ 1.74 million $ 16,662
Apr 10, 7 AM $ 0.00174
-0.14%
$ 1.74 million $ 16,231