B-Lucky Historical Data

LUCKY Page 35
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $0.00283
-2.71%
$2.83 million $9,268
Jun 24, 2 PM $0.00291
-0.11%
$2.91 million $8,747
Jun 24, 1 PM $0.00292
+0.08%
$2.92 million $8,757
Jun 24, 11 AM $0.00296
-0.57%
$2.96 million $8,956
Jun 24, 10 AM $0.00349
+15.48%
$3.49 million $10,655
Jun 24, 9 AM $0.00273
-18.39%
$2.73 million $9,227
Jun 24, 8 AM $0.00273
-0.04%
$2.73 million $10,259
Jun 24, 7 AM $0.00274
-0.05%
$2.74 million $8,883
Jun 24, 6 AM $0.00274
+0.04%
$2.74 million $8,891
Jun 24, 5 AM $0.00274
+0.62%
$2.74 million $9,289
Jun 24, 4 AM $0.00273
-0.29%
$2.73 million $18,743
Jun 24, 3 AM $0.00272
-0.37%
$2.72 million $19,289
Jun 24, 2 AM $0.00274
-0.22%
$2.74 million $19,423
Jun 24, 1 AM $0.00274
-0.07%
$2.74 million $22,460
Jun 24, 12 AM $0.00275
+0.19%
$2.75 million $28,742
Jun 23, 11 PM $0.00274
+0.02%
$2.74 million $29,857
Jun 23, 10 PM $0.00274
-0.01%
$2.74 million $29,827
Jun 23, 9 PM $0.00274
+0.05%
$2.74 million $29,758
Jun 23, 8 PM $0.00274
-1.88%
$2.74 million $29,761
Jun 23, 7 PM $0.00283
+4.74%
$2.83 million $23,900
Jun 23, 6 PM $0.0027
-0.16%
$2.7 million $23,564
Jun 23, 5 PM $0.0027
-2.18%
$2.7 million $23,542
Jun 23, 4 PM $0.00276
+0.04%
$2.76 million $22,666
Jun 23, 3 PM $0.00277
+0.21%
$2.77 million $22,567
Jun 23, 2 PM $0.00276
+0.48%
$2.76 million $22,499
Jun 23, 1 PM $0.00275
-0.11%
$2.75 million $23,646
Jun 23, 12 PM $0.00277
-0.50%
$2.77 million $23,469
Jun 23, 11 AM $0.00279
-0.07%
$2.79 million $23,307
Jun 23, 10 AM $0.00278
+0.00%
$2.78 million $23,565
Jun 23, 9 AM $0.00279
+0.04%
$2.79 million $23,544
Jun 23, 8 AM $0.00279
-0.01%
$2.79 million $23,622
Jun 23, 6 AM $0.00279
-0.03%
$2.79 million $23,688
Jun 23, 5 AM $0.00279
-0.77%
$2.79 million $23,500
Jun 23, 4 AM $0.00281
+1.33%
$2.81 million $14,909
Jun 23, 3 AM $0.00277
+0.11%
$2.77 million $14,781
Jun 23, 2 AM $0.00277
+0.34%
$2.77 million $14,673
Jun 23, 1 AM $0.00276
-5.20%
$2.76 million $14,575
Jun 23, 12 AM $0.00291
+0.02%
$2.91 million $5,651
Jun 22, 11 PM $0.0029
-0.22%
$2.9 million $5,637
Jun 22, 10 PM $0.00291
+0.10%
$2.91 million $5,696
Jun 22, 9 PM $0.00291
+0.00%
$2.91 million $5,692
Jun 22, 7 PM $0.00291
-0.39%
$2.91 million $5,667
Jun 22, 6 PM $0.00291
+0.00%
$2.91 million $5,599
Jun 22, 5 PM $0.00291
+0.35%
$2.91 million $5,622
Jun 22, 4 PM $0.0029
-0.09%
$2.9 million $5,500
Jun 22, 3 PM $0.00291
+0.19%
$2.91 million $6,907
Jun 22, 2 PM $0.00292
-0.80%
$2.92 million $6,916
Jun 22, 1 PM $0.00294
+0.00%
$2.94 million $5,670
Jun 22, 11 AM $0.00291
-0.16%
$2.91 million $5,799
Jun 22, 10 AM $0.0029
-0.22%
$2.9 million $5,550