B-Lucky Historical Data

LUCKY Page 36
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 0.00174
-0.16%
$ 1.74 million $ 16,662
Apr 10, 7 AM $ 0.00174
-0.14%
$ 1.74 million $ 16,231
Apr 10, 6 AM $ 0.00175
-0.78%
$ 1.75 million $ 15,180
Apr 10, 4 AM $ 0.00176
+0.68%
$ 1.76 million $ 15,607
Apr 10, 3 AM $ 0.00174
+0.20%
$ 1.74 million $ 15,072
Apr 10, 2 AM $ 0.00174
-1.12%
$ 1.74 million $ 13,549
Apr 10, 1 AM $ 0.00176
+1.06%
$ 1.76 million $ 13,297
Apr 9, 10 PM $ 0.00177
+0.00%
$ 1.77 million $ 14,968
Apr 9, 7 PM $ 0.00175
+0.00%
$ 1.75 million $ 15,181
Apr 9, 6 PM $ 0.00175
+0.43%
$ 1.75 million $ 18,974
Apr 9, 5 PM $ 0.00174
+0.26%
$ 1.74 million $ 19,539
Apr 9, 4 PM $ 0.00174
-1.31%
$ 1.74 million $ 19,642
Apr 9, 3 PM $ 0.00176
+2.48%
$ 1.76 million $ 19,649
Apr 9, 2 PM $ 0.00172
-0.54%
$ 1.72 million $ 19,921
Apr 9, 1 PM $ 0.00174
+0.52%
$ 1.74 million $ 23,426
Apr 9, 12 PM $ 0.00172
-1.56%
$ 1.72 million $ 23,517
Apr 9, 11 AM $ 0.00175
+0.43%
$ 1.75 million $ 25,016
Apr 9, 10 AM $ 0.00174
-0.67%
$ 1.74 million $ 24,192
Apr 9, 9 AM $ 0.00175
-0.22%
$ 1.75 million $ 25,204
Apr 9, 8 AM $ 0.00176
+0.00%
$ 1.76 million $ 36,115
Apr 9, 7 AM $ 0.00176
+0.21%
$ 1.76 million $ 37,739
Apr 9, 6 AM $ 0.00176
-0.88%
$ 1.76 million $ 37,448
Apr 9, 5 AM $ 0.00177
-0.46%
$ 1.77 million $ 38,003
Apr 9, 3 AM $ 0.00178
-0.18%
$ 1.78 million $ 38,166
Apr 9, 2 AM $ 0.00178
+0.00%
$ 1.78 million $ 37,827
Apr 9, 1 AM $ 0.0018
-0.62%
$ 1.8 million $ 37,629
Apr 9, 12 AM $ 0.00181
+0.36%
$ 1.81 million $ 37,180
Apr 8, 11 PM $ 0.0018
+0.02%
$ 1.8 million $ 36,727
Apr 8, 10 PM $ 0.0018
+0.37%
$ 1.8 million $ 36,316
Apr 8, 8 PM $ 0.00179
+0.56%
$ 1.79 million $ 35,899
Apr 8, 7 PM $ 0.00179
-0.73%
$ 1.79 million $ 35,895
Apr 8, 6 PM $ 0.0018
-0.16%
$ 1.8 million $ 35,585
Apr 8, 4 PM $ 0.00178
-0.06%
$ 1.78 million $ 35,310
Apr 8, 3 PM $ 0.00178
+0.03%
$ 1.78 million $ 35,596
Apr 8, 2 PM $ 0.00178
-3.30%
$ 1.78 million $ 33,026
Apr 8, 1 PM $ 0.00184
-4.50%
$ 1.84 million $ 31,189
Apr 8, 12 PM $ 0.00192
+1.83%
$ 1.92 million $ 26,954
Apr 8, 11 AM $ 0.00189
-1.20%
$ 1.89 million $ 23,482
Apr 8, 10 AM $ 0.00189
+1.09%
$ 1.89 million $ 23,238
Apr 8, 9 AM $ 0.00187
+1.59%
$ 1.87 million $ 21,123
Apr 8, 8 AM $ 0.00184
+2.57%
$ 1.84 million $ 9,973
Apr 8, 7 AM $ 0.0018
-0.23%
$ 1.8 million $ 7,996
Apr 8, 6 AM $ 0.00181
+0.13%
$ 1.81 million $ 6,830
Apr 8, 5 AM $ 0.0018
+0.15%
$ 1.8 million $ 6,787
Apr 8, 4 AM $ 0.00179
+0.75%
$ 1.79 million $ 8,286
Apr 8, 2 AM $ 0.00178
-0.06%
$ 1.78 million $ 6,783
Apr 8, 1 AM $ 0.0018
+0.09%
$ 1.8 million $ 6,936
Apr 8, 12 AM $ 0.00179
-0.30%
$ 1.79 million $ 7,928
Apr 7, 11 PM $ 0.0018
+1.70%
$ 1.8 million $ 7,960
Apr 7, 10 PM $ 0.00176
-0.32%
$ 1.76 million $ 11,104