B-Lucky Historical Data

LUCKY Page 36
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $0.00291
-0.23%
$2.91 million $6,188
Jun 22, 8 AM $0.00292
+0.00%
$2.92 million $6,098
Jun 22, 7 AM $0.00292
+0.94%
$2.92 million $6,099
Jun 22, 5 AM $0.00289
+0.16%
$2.89 million $6,032
Jun 22, 4 AM $0.00291
-1.14%
$2.91 million $5,081
Jun 22, 3 AM $0.00296
-0.85%
$2.96 million $4,692
Jun 22, 2 AM $0.00299
-0.21%
$2.99 million $4,708
Jun 22, 1 AM $0.00299
+0.53%
$2.99 million $4,518
Jun 22, 12 AM $0.00298
-3.05%
$2.98 million $5,327
Jun 21, 11 PM $0.00307
-0.14%
$3.07 million $4,016
Jun 21, 10 PM $0.00308
+0.00%
$3.08 million $4,165
Jun 21, 9 PM $0.00308
+0.15%
$3.08 million $4,368
Jun 21, 8 PM $0.00309
-0.26%
$3.09 million $4,369
Jun 21, 7 PM $0.0031
+0.00%
$3.1 million $4,791
Jun 21, 6 PM $0.00309
+0.00%
$3.09 million $5,472
Jun 21, 5 PM $0.00309
+0.13%
$3.09 million $5,648
Jun 21, 4 PM $0.00308
-1.03%
$3.08 million $6,183
Jun 21, 3 PM $0.00312
-0.01%
$3.12 million $5,213
Jun 21, 12 PM $0.00309
-0.12%
$3.09 million $7,253
Jun 21, 11 AM $0.0031
-0.16%
$3.1 million $7,270
Jun 21, 10 AM $0.00311
-1.39%
$3.11 million $11,511
Jun 21, 9 AM $0.00316
+0.20%
$3.16 million $10,779
Jun 21, 8 AM $0.00315
+0.00%
$3.15 million $11,068
Jun 21, 7 AM $0.00316
+0.07%
$3.16 million $13,541
Jun 21, 6 AM $0.00316
+0.03%
$3.16 million $13,371
Jun 21, 5 AM $0.00316
+0.05%
$3.16 million $13,345
Jun 21, 4 AM $0.00316
-0.05%
$3.16 million $13,362
Jun 21, 3 AM $0.00316
+0.00%
$3.16 million $13,376
Jun 21, 2 AM $0.00316
+0.22%
$3.16 million $13,913
Jun 21, 1 AM $0.00315
-2.41%
$3.15 million $13,960
Jun 21, 12 AM $0.00323
+0.00%
$3.23 million $12,836
Jun 20, 11 PM $0.00323
+0.02%
$3.23 million $18,864
Jun 20, 10 PM $0.00323
-0.68%
$3.23 million $19,530
Jun 20, 9 PM $0.00325
-0.05%
$3.25 million $19,288
Jun 20, 8 PM $0.00325
-0.97%
$3.25 million $20,150
Jun 20, 7 PM $0.00329
+0.10%
$3.29 million $20,106
Jun 20, 6 PM $0.00329
-1.19%
$3.29 million $20,083
Jun 20, 5 PM $0.00333
-2.03%
$3.33 million $19,494
Jun 20, 4 PM $0.0034
+0.09%
$3.4 million $18,914
Jun 20, 3 PM $0.00339
+0.00%
$3.39 million $18,615
Jun 20, 2 PM $0.00341
-0.91%
$3.41 million $19,305
Jun 20, 1 PM $0.00344
-0.45%
$3.44 million $19,237
Jun 20, 12 PM $0.00345
+0.04%
$3.45 million $52,360
Jun 20, 11 AM $0.00345
-5.40%
$3.45 million $56,485
Jun 20, 10 AM $0.00367
+0.00%
$3.67 million $52,672
Jun 20, 9 AM $0.00367
+0.69%
$3.67 million $53,510
Jun 20, 8 AM $0.00364
-5.20%
$3.64 million $53,570
Jun 20, 7 AM $0.00385
+0.16%
$3.85 million $51,380
Jun 20, 6 AM $0.00384
+0.62%
$3.84 million $52,680
Jun 20, 5 AM $0.00382
+0.47%
$3.82 million $52,323