B-Lucky Historical Data

LUCKY Page 37
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $0.0038
-0.06%
$3.8 million $52,851
Jun 20, 3 AM $0.0038
-0.06%
$3.8 million $53,920
Jun 20, 2 AM $0.0038
-1.00%
$3.8 million $54,040
Jun 20, 1 AM $0.00384
-0.17%
$3.84 million $53,536
Jun 20, 12 AM $0.00386
-0.49%
$3.86 million $53,832
Jun 19, 11 PM $0.00387
-12.14%
$3.87 million $53,565
Jun 19, 9 PM $0.00441
+1.70%
$4.41 million $48,738
Jun 19, 7 PM $0.00434
-0.60%
$4.34 million $51,464
Jun 19, 6 PM $0.00436
+0.22%
$4.36 million $76,466
Jun 19, 5 PM $0.00435
-0.09%
$4.35 million $79,701
Jun 19, 4 PM $0.00436
-0.12%
$4.36 million $84,796
Jun 19, 3 PM $0.00436
-1.53%
$4.36 million $92,392
Jun 19, 2 PM $0.00443
-0.33%
$4.43 million $100,115
Jun 19, 1 PM $0.00446
+10.04%
$4.46 million $112,746
Jun 19, 12 PM $0.00409
+2.23%
$4.09 million $72,482
Jun 19, 11 AM $0.004
+0.64%
$4 million $66,869
Jun 19, 10 AM $0.00397
-0.42%
$3.97 million $66,425
Jun 19, 9 AM $0.00399
-0.97%
$3.99 million $66,325
Jun 19, 8 AM $0.00402
+0.02%
$4.02 million $64,949
Jun 19, 7 AM $0.00402
+0.85%
$4.02 million $64,491
Jun 19, 6 AM $0.00399
+0.14%
$3.99 million $62,569
Jun 19, 5 AM $0.00398
+0.53%
$3.98 million $62,022
Jun 19, 4 AM $0.00396
+0.08%
$3.96 million $61,521
Jun 19, 3 AM $0.00397
-0.24%
$3.97 million $59,488
Jun 19, 2 AM $0.00398
+0.03%
$3.98 million $59,562
Jun 19, 1 AM $0.00397
+1.11%
$3.97 million $59,513
Jun 19, 12 AM $0.00393
+0.05%
$3.93 million $58,679
Jun 18, 11 PM $0.00393
+0.53%
$3.93 million $58,696
Jun 18, 10 PM $0.00391
+0.05%
$3.91 million $58,125
Jun 18, 9 PM $0.00391
-1.83%
$3.91 million $57,526
Jun 18, 8 PM $0.00398
+0.19%
$3.98 million $56,114
Jun 18, 7 PM $0.00397
+1.27%
$3.97 million $54,545
Jun 18, 6 PM $0.00392
+0.56%
$3.92 million $50,929
Jun 18, 5 PM $0.0039
+0.19%
$3.9 million $47,321
Jun 18, 4 PM $0.00389
+0.97%
$3.89 million $42,587
Jun 18, 3 PM $0.00385
-3.33%
$3.85 million $34,592
Jun 18, 2 PM $0.00399
-0.22%
$3.99 million $27,536
Jun 18, 1 PM $0.00399
+6.16%
$3.99 million $13,961
Jun 18, 12 PM $0.00377
+0.89%
$3.77 million $3,495
Jun 18, 11 AM $0.00373
+0.09%
$3.73 million $3,098
Jun 18, 10 AM $0.00377
+0.00%
$3.77 million $4,030
Jun 18, 8 AM $0.00373
-0.01%
$3.73 million $4,029
Jun 18, 7 AM $0.00373
+0.17%
$3.73 million $4,030
Jun 18, 6 AM $0.00373
+0.15%
$3.73 million $4,078
Jun 18, 1 AM $0.00382
+0.15%
$3.82 million $5,554
Jun 18, 12 AM $0.00382
+0.21%
$3.82 million $6,743
Jun 17, 11 PM $0.0038
+0.00%
$3.8 million $8,455
Jun 17, 10 PM $0.0038
+0.00%
$3.8 million $14,553
Jun 17, 9 PM $0.0038
+2.26%
$3.8 million $17,679
Jun 17, 8 PM $0.0037
+0.00%
$3.7 million $17,558