B-Lucky Historical Data

LUCKY Page 37
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.0018
+1.70%
$ 1.8 million $ 7,960
Apr 7, 10 PM $ 0.00176
-0.32%
$ 1.76 million $ 11,104
Apr 7, 9 PM $ 0.00176
+0.58%
$ 1.76 million $ 12,158
Apr 7, 8 PM $ 0.00175
-0.07%
$ 1.75 million $ 13,024
Apr 7, 5 PM $ 0.00173
+0.02%
$ 1.73 million $ 14,956
Apr 7, 4 PM $ 0.00174
+0.11%
$ 1.74 million $ 15,023
Apr 7, 3 PM $ 0.00174
+0.31%
$ 1.74 million $ 16,786
Apr 7, 2 PM $ 0.00173
-0.32%
$ 1.73 million $ 17,644
Apr 7, 1 PM $ 0.00174
+0.31%
$ 1.74 million $ 20,029
Apr 7, 12 PM $ 0.00174
-0.79%
$ 1.74 million $ 19,959
Apr 7, 11 AM $ 0.00175
-0.89%
$ 1.75 million $ 20,003
Apr 7, 10 AM $ 0.00177
-0.51%
$ 1.77 million $ 19,514
Apr 7, 9 AM $ 0.00179
+1.07%
$ 1.79 million $ 19,545
Apr 7, 8 AM $ 0.00177
+0.48%
$ 1.77 million $ 18,973
Apr 7, 7 AM $ 0.00176
+0.76%
$ 1.76 million $ 18,890
Apr 7, 6 AM $ 0.00175
-0.36%
$ 1.75 million $ 18,688
Apr 7, 5 AM $ 0.00177
+0.43%
$ 1.77 million $ 18,869
Apr 7, 4 AM $ 0.00175
+0.21%
$ 1.75 million $ 18,580
Apr 7, 3 AM $ 0.00175
+0.25%
$ 1.75 million $ 18,875
Apr 7, 2 AM $ 0.00175
+0.10%
$ 1.75 million $ 18,737
Apr 7, 1 AM $ 0.00174
-0.44%
$ 1.74 million $ 20,568
Apr 7, 12 AM $ 0.00174
-0.19%
$ 1.74 million $ 21,066
Apr 6, 11 PM $ 0.00175
-0.68%
$ 1.75 million $ 21,347
Apr 6, 10 PM $ 0.00176
+0.93%
$ 1.76 million $ 21,285
Apr 6, 9 PM $ 0.00176
+0.16%
$ 1.76 million $ 21,123
Apr 6, 8 PM $ 0.00176
-0.37%
$ 1.76 million $ 20,857
Apr 6, 7 PM $ 0.00177
-0.11%
$ 1.77 million $ 17,145
Apr 6, 6 PM $ 0.00177
+0.34%
$ 1.77 million $ 16,876
Apr 6, 5 PM $ 0.00176
-0.81%
$ 1.76 million $ 17,208
Apr 6, 4 PM $ 0.00178
-0.62%
$ 1.78 million $ 18,970
Apr 6, 3 PM $ 0.00179
+2.43%
$ 1.79 million $ 20,092
Apr 6, 2 PM $ 0.00174
-1.12%
$ 1.74 million $ 19,570
Apr 6, 1 PM $ 0.00176
+0.43%
$ 1.76 million $ 18,361
Apr 6, 11 AM $ 0.00175
-0.31%
$ 1.75 million $ 19,651
Apr 6, 10 AM $ 0.00175
+0.32%
$ 1.75 million $ 26,348
Apr 6, 9 AM $ 0.00175
-0.12%
$ 1.75 million $ 26,352
Apr 6, 8 AM $ 0.00175
-0.23%
$ 1.75 million $ 27,310
Apr 6, 7 AM $ 0.00177
-0.08%
$ 1.77 million $ 26,761
Apr 6, 6 AM $ 0.00178
+0.68%
$ 1.78 million $ 26,884
Apr 6, 5 AM $ 0.00176
-1.12%
$ 1.76 million $ 27,479
Apr 6, 4 AM $ 0.00179
+2.09%
$ 1.79 million $ 26,917
Apr 6, 3 AM $ 0.00175
+0.11%
$ 1.75 million $ 26,218
Apr 6, 2 AM $ 0.00174
+0.11%
$ 1.74 million $ 26,873
Apr 6, 1 AM $ 0.00174
-2.12%
$ 1.74 million $ 26,530
Apr 6, 12 AM $ 0.00178
+1.98%
$ 1.78 million $ 26,188
Apr 5, 11 PM $ 0.00174
+0.53%
$ 1.74 million $ 25,889
Apr 5, 9 PM $ 0.00172
+1.91%
$ 1.72 million $ 26,651
Apr 5, 8 PM $ 0.00168
+0.00%
$ 1.68 million $ 25,592
Apr 5, 7 PM $ 0.00171
-0.07%
$ 1.71 million $ 25,951
Apr 5, 6 PM $ 0.00172
-1.11%
$ 1.72 million $ 25,938