B-Lucky Historical Data

LUCKY Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.00229
-3.50%
$ 2.29 million $ 148,716
Feb 5, 7 PM $ 0.00237
-0.38%
$ 2.37 million $ 149,241
Feb 5, 6 PM $ 0.00238
-2.68%
$ 2.38 million $ 146,527
Feb 5, 5 PM $ 0.00246
-0.75%
$ 2.46 million $ 148,337
Feb 5, 4 PM $ 0.00247
+0.86%
$ 2.47 million $ 148,332
Feb 5, 3 PM $ 0.00246
-4.88%
$ 2.46 million $ 144,941
Feb 5, 2 PM $ 0.00259
+1.70%
$ 2.59 million $ 135,095
Feb 5, 1 PM $ 0.00254
-0.44%
$ 2.54 million $ 126,004
Feb 5, 12 PM $ 0.00256
-2.99%
$ 2.56 million $ 111,550
Feb 5, 11 AM $ 0.00262
-1.80%
$ 2.62 million $ 109,375
Feb 5, 10 AM $ 0.00267
-0.49%
$ 2.67 million $ 110,516
Feb 5, 9 AM $ 0.00269
+0.04%
$ 2.69 million $ 109,528
Feb 5, 8 AM $ 0.00268
+0.18%
$ 2.68 million $ 107,599
Feb 5, 7 AM $ 0.00268
+0.98%
$ 2.68 million $ 107,460
Feb 5, 6 AM $ 0.00265
-1.52%
$ 2.65 million $ 104,443
Feb 5, 5 AM $ 0.00269
+0.51%
$ 2.69 million $ 103,960
Feb 5, 4 AM $ 0.00267
-0.32%
$ 2.67 million $ 102,104
Feb 5, 3 AM $ 0.00269
-1.18%
$ 2.69 million $ 102,772
Feb 5, 2 AM $ 0.00273
-0.80%
$ 2.73 million $ 97,204
Feb 5, 1 AM $ 0.00275
+0.85%
$ 2.75 million $ 95,702
Feb 5, 12 AM $ 0.00273
-0.07%
$ 2.73 million $ 93,964
Feb 4, 11 PM $ 0.00273
-0.91%
$ 2.73 million $ 92,387
Feb 4, 10 PM $ 0.00275
+1.19%
$ 2.75 million $ 88,199
Feb 4, 9 PM $ 0.00275
-1.21%
$ 2.75 million $ 85,319
Feb 4, 8 PM $ 0.00278
-0.04%
$ 2.78 million $ 85,623
Feb 4, 7 PM $ 0.00278
+0.77%
$ 2.78 million $ 85,096
Feb 4, 6 PM $ 0.00275
-0.28%
$ 2.75 million $ 83,573
Feb 4, 5 PM $ 0.00278
+0.35%
$ 2.77 million $ 82,811
Feb 4, 4 PM $ 0.00277
-1.76%
$ 2.77 million $ 79,397
Feb 4, 3 PM $ 0.00282
-1.46%
$ 2.82 million $ 78,949
Feb 4, 2 PM $ 0.00286
+0.13%
$ 2.86 million $ 79,007
Feb 4, 1 PM $ 0.00286
-0.68%
$ 2.86 million $ 76,318
Feb 4, 12 PM $ 0.00288
-1.05%
$ 2.88 million $ 74,752
Feb 4, 11 AM $ 0.0029
-0.51%
$ 2.9 million $ 73,339
Feb 4, 10 AM $ 0.00292
-0.05%
$ 2.92 million $ 70,444
Feb 4, 9 AM $ 0.00292
-0.15%
$ 2.92 million $ 68,832
Feb 4, 8 AM $ 0.00293
-1.86%
$ 2.93 million $ 66,614
Feb 4, 7 AM $ 0.00298
+0.82%
$ 2.98 million $ 61,711
Feb 4, 6 AM $ 0.00296
-1.37%
$ 2.96 million $ 59,933
Feb 4, 5 AM $ 0.00301
-1.06%
$ 3.01 million $ 47,996
Feb 4, 4 AM $ 0.00304
+0.71%
$ 3.04 million $ 46,806
Feb 4, 3 AM $ 0.00302
-0.06%
$ 3.02 million $ 53,183
Feb 4, 2 AM $ 0.00301
+0.77%
$ 3.01 million $ 96,646
Feb 4, 1 AM $ 0.00299
+0.22%
$ 2.99 million $ 93,621
Feb 4, 12 AM $ 0.00298
-0.60%
$ 2.98 million $ 89,103
Feb 3, 11 PM $ 0.003
-1.97%
$ 3 million $ 83,150
Feb 3, 10 PM $ 0.00306
-1.28%
$ 3.06 million $ 71,326
Feb 3, 9 PM $ 0.00309
-0.10%
$ 3.09 million $ 67,569
Feb 3, 8 PM $ 0.00309
+0.72%
$ 3.09 million $ 60,880
Feb 3, 7 PM $ 0.00306
+3.05%
$ 3.06 million $ 57,924