B-Lucky Historical Data

LUCKY Page 38
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $0.0037
+0.00%
$3.7 million $17,558
Jun 17, 7 PM $0.00372
-1.61%
$3.72 million $17,663
Jun 17, 6 PM $0.00374
-0.28%
$3.74 million $18,017
Jun 17, 5 PM $0.00375
+0.40%
$3.75 million $19,279
Jun 17, 3 PM $0.00373
+2.60%
$3.73 million $33,939
Jun 17, 2 PM $0.00368
+0.00%
$3.68 million $37,785
Jun 17, 1 PM $0.00361
-0.02%
$3.61 million $88,768
Jun 17, 12 PM $0.00362
+2.51%
$3.62 million $89,891
Jun 17, 10 AM $0.00357
+0.00%
$3.57 million $98,534
Jun 17, 9 AM $0.00359
+2.90%
$3.59 million $99,971
Jun 17, 7 AM $0.00354
+0.00%
$3.54 million $105,437
Jun 17, 6 AM $0.00352
-0.32%
$3.52 million $108,126
Jun 17, 5 AM $0.00356
+1.42%
$3.56 million $110,125
Jun 17, 4 AM $0.00347
-0.65%
$3.47 million $110,226
Jun 17, 3 AM $0.00349
+0.22%
$3.49 million $113,057
Jun 17, 2 AM $0.00348
-1.44%
$3.48 million $115,629
Jun 17, 1 AM $0.00353
+0.60%
$3.53 million $119,132
Jun 17, 12 AM $0.00352
+0.39%
$3.52 million $121,253
Jun 16, 11 PM $0.00351
-0.36%
$3.51 million $121,398
Jun 16, 10 PM $0.00346
+2.97%
$3.46 million $122,040
Jun 16, 9 PM $0.00361
+2.84%
$3.61 million $125,426
Jun 16, 8 PM $0.00351
-0.06%
$3.51 million $129,460
Jun 16, 7 PM $0.00351
+0.14%
$3.51 million $144,499
Jun 16, 6 PM $0.00349
-0.23%
$3.49 million $143,934
Jun 16, 5 PM $0.00351
+13.98%
$3.51 million $144,181
Jun 16, 4 PM $0.00308
-20.64%
$3.08 million $137,974
Jun 16, 3 PM $0.00385
+2.77%
$3.85 million $128,642
Jun 16, 2 PM $0.00381
+6.72%
$3.81 million $126,866
Jun 16, 1 PM $0.00357
+8.32%
$3.57 million $103,082
Jun 16, 12 PM $0.0033
+3.19%
$3.3 million $56,305
Jun 16, 11 AM $0.00319
+1.40%
$3.19 million $49,281
Jun 16, 10 AM $0.00315
-1.17%
$3.15 million $48,171
Jun 16, 9 AM $0.00319
-1.03%
$3.19 million $45,625
Jun 16, 8 AM $0.0032
-2.20%
$3.2 million $46,112
Jun 16, 7 AM $0.00328
+2.70%
$3.28 million $43,211
Jun 16, 6 AM $0.00319
-0.56%
$3.19 million $40,588
Jun 16, 5 AM $0.0032
+1.72%
$3.2 million $38,827
Jun 16, 4 AM $0.00316
-1.52%
$3.16 million $35,986
Jun 16, 3 AM $0.0032
+2.28%
$3.2 million $46,378
Jun 16, 2 AM $0.00313
-1.21%
$3.13 million $44,321
Jun 16, 1 AM $0.00315
-2.56%
$3.15 million $42,161
Jun 16, 12 AM $0.00324
+0.43%
$3.24 million $39,572
Jun 15, 11 PM $0.00323
-1.49%
$3.23 million $36,551
Jun 15, 10 PM $0.00329
+4.34%
$3.29 million $30,982
Jun 15, 9 PM $0.00316
+0.00%
$3.16 million $17,399
Jun 15, 8 PM $0.00316
-0.02%
$3.16 million $17,589
Jun 15, 6 PM $0.00316
-0.08%
$3.16 million $17,544
Jun 15, 5 PM $0.00316
-0.11%
$3.16 million $17,504
Jun 15, 4 PM $0.00316
-0.27%
$3.16 million $16,820
Jun 15, 3 PM $0.00317
+1.01%
$3.17 million $16,402