B-Lucky Historical Data

LUCKY Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.00306
+3.05%
$ 3.06 million $ 57,924
Feb 3, 6 PM $ 0.00297
-3.33%
$ 3 million $ 49,708
Feb 3, 5 PM $ 0.00307
-2.64%
$ 3.07 million $ 45,544
Feb 3, 4 PM $ 0.00315
-1.58%
$ 3.15 million $ 41,531
Feb 3, 3 PM $ 0.00321
-1.38%
$ 3.21 million $ 41,665
Feb 3, 2 PM $ 0.00326
+1.01%
$ 3.26 million $ 39,803
Feb 3, 1 PM $ 0.00322
+0.21%
$ 3.22 million $ 31,401
Feb 3, 12 PM $ 0.0032
+0.23%
$ 3.2 million $ 30,336
Feb 3, 11 AM $ 0.0032
+1.26%
$ 3.2 million $ 30,252
Feb 2, 3 PM $ 0.00323
-0.14%
$ 3.23 million $ 61,865
Feb 2, 2 PM $ 0.00317
-0.19%
$ 3.17 million $ 60,363
Feb 2, 1 PM $ 0.00319
-0.60%
$ 3.19 million $ 60,099
Feb 2, 12 PM $ 0.00322
+0.60%
$ 3.22 million $ 59,925
Feb 2, 11 AM $ 0.0032
+0.11%
$ 3.2 million $ 53,823
Feb 2, 10 AM $ 0.0032
+0.98%
$ 3.2 million $ 52,707
Feb 2, 5 AM $ 0.003
-2.31%
$ 3 million $ 32,669
Feb 2, 4 AM $ 0.00307
+1.79%
$ 3.07 million $ 29,155
Feb 2, 3 AM $ 0.00302
-3.61%
$ 3.02 million $ 24,365
Feb 2, 2 AM $ 0.00314
-0.88%
$ 3.15 million $ 77,756
Feb 2, 1 AM $ 0.00317
-1.91%
$ 3.17 million $ 76,997
Feb 2, 12 AM $ 0.00323
+1.62%
$ 3.23 million $ 74,180
Feb 1, 11 PM $ 0.00318
-1.69%
$ 3.18 million $ 72,001
Feb 1, 10 PM $ 0.00323
+0.21%
$ 3.23 million $ 67,331
Feb 1, 9 PM $ 0.00322
-0.58%
$ 3.22 million $ 65,443
Feb 1, 8 PM $ 0.00324
-0.96%
$ 3.24 million $ 65,684
Feb 1, 7 PM $ 0.00328
-0.43%
$ 3.28 million $ 63,587
Feb 1, 6 PM $ 0.00329
+1.18%
$ 3.29 million $ 63,000
Feb 1, 5 PM $ 0.00325
+0.41%
$ 3.24 million $ 60,149
Feb 1, 4 PM $ 0.00324
+0.37%
$ 3.24 million $ 53,086
Feb 1, 3 PM $ 0.00323
-3.80%
$ 3.23 million $ 51,267
Feb 1, 2 PM $ 0.00336
+1.27%
$ 3.36 million $ 47,092
Feb 1, 1 PM $ 0.00331
-0.47%
$ 3.31 million $ 40,973
Feb 1, 12 PM $ 0.00333
+0.39%
$ 3.33 million $ 40,102
Feb 1, 11 AM $ 0.00331
+0.19%
$ 3.31 million $ 35,904
Feb 1, 10 AM $ 0.00331
-0.70%
$ 3.31 million $ 33,792
Feb 1, 9 AM $ 0.00332
-1.91%
$ 3.32 million $ 32,594
Feb 1, 8 AM $ 0.00339
-1.66%
$ 3.39 million $ 31,161
Feb 1, 7 AM $ 0.00347
+0.13%
$ 3.47 million $ 27,470
Feb 1, 6 AM $ 0.00346
-0.34%
$ 3.46 million $ 24,797
Feb 1, 5 AM $ 0.00347
-1.13%
$ 3.47 million $ 18,915
Feb 1, 4 AM $ 0.00352
+2.51%
$ 3.52 million $ 75,211
Feb 1, 3 AM $ 0.00344
+0.00%
$ 3.44 million $ 181,261
Feb 1, 2 AM $ 0.00341
-0.01%
$ 3.41 million $ 181,756
Feb 1, 1 AM $ 0.00341
+1.63%
$ 3.41 million $ 179,891
Feb 1, 12 AM $ 0.00335
+0.12%
$ 3.35 million $ 177,124
Jan 31, 11 PM $ 0.00335
+1.63%
$ 3.35 million $ 173,822
Jan 31, 10 PM $ 0.00329
-0.64%
$ 3.29 million $ 168,901
Jan 31, 9 PM $ 0.00331
+0.23%
$ 3.31 million $ 169,502
Jan 31, 8 PM $ 0.0033
+1.00%
$ 3.3 million $ 167,765
Jan 31, 7 PM $ 0.00327
+0.64%
$ 3.27 million $ 162,013