B-Lucky Historical Data

LUCKY Page 39
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $0.00317
+1.01%
$3.17 million $16,402
Jun 15, 2 PM $0.00314
-0.57%
$3.14 million $16,473
Jun 15, 1 PM $0.00316
+0.88%
$3.16 million $18,639
Jun 15, 12 PM $0.00313
-0.04%
$3.13 million $18,135
Jun 15, 11 AM $0.00312
+0.34%
$3.12 million $17,803
Jun 15, 10 AM $0.00311
+0.16%
$3.11 million $19,460
Jun 15, 9 AM $0.0031
+0.13%
$3.1 million $19,382
Jun 15, 8 AM $0.0031
-0.72%
$3.1 million $14,842
Jun 15, 7 AM $0.00312
+0.74%
$3.12 million $15,166
Jun 15, 6 AM $0.0031
-0.24%
$3.1 million $14,260
Jun 15, 5 AM $0.00309
+0.03%
$3.09 million $14,406
Jun 15, 4 AM $0.00309
-0.82%
$3.09 million $14,351
Jun 15, 3 AM $0.00311
+2.60%
$3.11 million $14,840
Jun 15, 2 AM $0.00303
+0.27%
$3.03 million $12,475
Jun 15, 1 AM $0.00303
-0.60%
$3.03 million $12,370
Jun 14, 11 PM $0.00304
+0.00%
$3.04 million $13,282
Jun 14, 10 PM $0.00304
-0.03%
$3.04 million $13,212
Jun 14, 9 PM $0.00304
+1.21%
$3.04 million $12,448
Jun 14, 8 PM $0.003
+0.00%
$3 million $12,037
Jun 14, 5 PM $0.00304
+0.00%
$3.04 million $14,241
Jun 14, 4 PM $0.00304
+0.27%
$3.04 million $14,085
Jun 14, 3 PM $0.00303
-0.45%
$3.03 million $14,175
Jun 14, 2 PM $0.00306
+0.51%
$3.06 million $15,002
Jun 14, 1 PM $0.00304
+1.36%
$3.04 million $14,701
Jun 14, 12 PM $0.003
-0.39%
$3 million $13,252
Jun 14, 11 AM $0.00301
-0.84%
$3.01 million $13,236
Jun 14, 10 AM $0.00303
-0.09%
$3.03 million $13,119
Jun 14, 9 AM $0.00304
-0.06%
$3.04 million $12,402
Jun 14, 8 AM $0.00304
-1.01%
$3.04 million $12,176
Jun 14, 7 AM $0.00307
+0.23%
$3.07 million $12,415
Jun 14, 6 AM $0.00306
-0.04%
$3.06 million $11,256
Jun 14, 5 AM $0.00306
+0.44%
$3.06 million $11,592
Jun 14, 4 AM $0.00307
+0.34%
$3.07 million $11,746
Jun 14, 3 AM $0.00306
-0.34%
$3.06 million $10,923
Jun 14, 2 AM $0.00307
+0.16%
$3.07 million $11,888
Jun 14, 1 AM $0.00308
-0.47%
$3.08 million $11,713
Jun 14, 12 AM $0.00307
+0.00%
$3.07 million $11,553
Jun 13, 11 PM $0.00307
+0.50%
$3.07 million $10,951
Jun 13, 9 PM $0.00306
+0.22%
$3.06 million $11,805
Jun 13, 8 PM $0.00306
+0.27%
$3.06 million $11,880
Jun 13, 7 PM $0.00305
+0.29%
$3.05 million $12,618
Jun 13, 6 PM $0.00304
+0.24%
$3.04 million $13,699
Jun 13, 5 PM $0.00302
-0.48%
$3.02 million $16,494
Jun 13, 4 PM $0.00305
-0.44%
$3.05 million $16,997
Jun 13, 3 PM $0.00306
+0.68%
$3.06 million $17,593
Jun 13, 2 PM $0.00303
-0.19%
$3.03 million $19,600
Jun 13, 1 PM $0.00305
+0.37%
$3.05 million $19,200
Jun 13, 12 PM $0.00304
+0.08%
$3.04 million $19,320
Jun 13, 11 AM $0.00304
+0.38%
$3.04 million $19,143
Jun 13, 10 AM $0.00303
-0.12%
$3.03 million $18,027