B-Lucky Historical Data

LUCKY Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.00325
-2.44%
$ 3.25 million $ 154,133
Jan 31, 5 PM $ 0.00333
-4.18%
$ 3.36 million $ 148,690
Jan 31, 4 PM $ 0.0035
-3.29%
$ 3.5 million $ 145,464
Jan 31, 3 PM $ 0.00362
+0.66%
$ 3.62 million $ 143,744
Jan 31, 2 PM $ 0.00359
-4.85%
$ 3.59 million $ 139,913
Jan 31, 1 PM $ 0.00379
-0.66%
$ 3.79 million $ 141,891
Jan 31, 12 PM $ 0.00381
-0.83%
$ 3.81 million $ 139,236
Jan 31, 11 AM $ 0.00384
+0.11%
$ 3.84 million $ 136,377
Jan 31, 10 AM $ 0.00385
-0.62%
$ 3.85 million $ 133,232
Jan 31, 9 AM $ 0.00388
-0.03%
$ 3.88 million $ 132,825
Jan 31, 8 AM $ 0.00388
-1.56%
$ 3.88 million $ 132,359
Jan 31, 7 AM $ 0.00394
+1.17%
$ 3.94 million $ 119,106
Jan 31, 6 AM $ 0.00389
+1.80%
$ 3.89 million $ 110,473
Jan 31, 5 AM $ 0.00383
+2.14%
$ 3.83 million $ 106,563
Jan 31, 4 AM $ 0.00375
-0.40%
$ 3.75 million $ 96,031
Jan 30, 6 AM $ 0.00379
-0.04%
$ 3.79 million $ 50,886
Jan 30, 5 AM $ 0.00379
+0.64%
$ 3.79 million $ 50,612
Jan 30, 4 AM $ 0.00375
+1.15%
$ 3.75 million $ 49,256
Jan 30, 3 AM $ 0.00371
+0.60%
$ 3.71 million $ 48,187
Jan 30, 2 AM $ 0.00368
+0.62%
$ 3.68 million $ 59,202
Jan 29, 5 AM $ 0.00415
-0.29%
$ 4.15 million $ 13,340
Jan 29, 4 AM $ 0.00412
+0.00%
$ 4.12 million $ 31,267
Jan 29, 3 AM $ 0.00418
+0.00%
$ 4.18 million $ 36,825
Jan 29, 2 AM $ 0.00419
-0.04%
$ 4.19 million $ 36,593
Jan 29, 1 AM $ 0.00419
-0.10%
$ 4.19 million $ 36,263
Jan 29, 12 AM $ 0.0042
-0.47%
$ 4.2 million $ 35,979
Jan 28, 11 PM $ 0.00422
-0.11%
$ 4.22 million $ 33,357
Jan 28, 10 PM $ 0.00423
+0.10%
$ 4.23 million $ 32,590
Jan 28, 9 PM $ 0.00422
-0.66%
$ 4.22 million $ 31,946
Jan 28, 8 PM $ 0.00425
-0.27%
$ 4.25 million $ 31,767
Jan 28, 7 PM $ 0.00426
+0.07%
$ 4.26 million $ 29,739
Jan 28, 6 PM $ 0.00427
-0.78%
$ 4.27 million $ 28,676
Jan 28, 5 PM $ 0.00429
+0.35%
$ 4.29 million $ 26,956
Jan 28, 4 PM $ 0.00429
-1.12%
$ 4.29 million $ 25,433
Jan 28, 3 PM $ 0.00433
+0.41%
$ 4.33 million $ 22,347
Jan 28, 2 PM $ 0.00431
-0.84%
$ 4.31 million $ 21,563
Jan 28, 1 PM $ 0.00435
-0.06%
$ 4.35 million $ 16,965
Jan 28, 12 PM $ 0.00436
-0.89%
$ 4.36 million $ 16,644
Jan 28, 11 AM $ 0.00439
+0.03%
$ 4.39 million $ 16,186
Jan 28, 9 AM $ 0.00437
+0.04%
$ 4.37 million $ 15,831
Jan 28, 8 AM $ 0.00437
-0.50%
$ 4.37 million $ 15,320
Jan 28, 7 AM $ 0.00439
-0.50%
$ 4.39 million $ 23,231
Jan 28, 6 AM $ 0.00441
+0.82%
$ 4.41 million $ 18,444
Jan 28, 5 AM $ 0.00438
+0.46%
$ 4.38 million $ 61,131
Jan 28, 3 AM $ 0.00434
+1.44%
$ 4.34 million $ 66,702
Jan 28, 2 AM $ 0.00429
+0.03%
$ 4.29 million $ 208,264
Jan 28, 1 AM $ 0.00429
-0.55%
$ 4.29 million $ 208,139
Jan 28, 12 AM $ 0.00432
+0.03%
$ 4.32 million $ 208,585
Jan 27, 11 PM $ 0.0043
+0.07%
$ 4.3 million $ 204,949
Jan 27, 10 PM $ 0.00429
-0.13%
$ 4.29 million $ 203,322