B-Lucky Historical Data

LUCKY Page 39
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 0.00161
-1.42%
$ 1.61 million $ 48,782
Apr 3, 2 PM $ 0.00163
+0.11%
$ 1.63 million $ 47,862
Apr 3, 11 AM $ 0.00159
+0.25%
$ 1.59 million $ 13,037
Apr 3, 10 AM $ 0.00158
+0.77%
$ 1.58 million $ 13,011
Apr 3, 9 AM $ 0.00157
+0.14%
$ 1.57 million $ 12,827
Apr 3, 8 AM $ 0.00157
+0.47%
$ 1.57 million $ 14,269
Apr 3, 7 AM $ 0.00156
-0.78%
$ 1.56 million $ 13,162
Apr 3, 6 AM $ 0.00157
-0.57%
$ 1.57 million $ 11,651
Apr 3, 5 AM $ 0.00157
+0.15%
$ 1.57 million $ 11,544
Apr 3, 4 AM $ 0.00157
+0.97%
$ 1.57 million $ 12,090
Apr 3, 3 AM $ 0.00156
+0.79%
$ 1.56 million $ 11,778
Apr 3, 2 AM $ 0.00155
-0.26%
$ 1.55 million $ 11,763
Apr 3, 1 AM $ 0.00155
-0.53%
$ 1.55 million $ 11,650
Apr 3, 12 AM $ 0.00156
-0.52%
$ 1.56 million $ 10,928
Apr 2, 11 PM $ 0.00157
-0.16%
$ 1.57 million $ 10,389
Apr 2, 10 PM $ 0.00158
-0.06%
$ 1.58 million $ 10,371
Apr 2, 9 PM $ 0.00158
-0.42%
$ 1.58 million $ 10,435
Apr 2, 8 PM $ 0.00159
+0.10%
$ 1.59 million $ 9,165
Apr 2, 6 PM $ 0.00157
+0.01%
$ 1.57 million $ 10,476
Apr 2, 4 PM $ 0.00156
+0.48%
$ 1.56 million $ 10,593
Apr 2, 3 PM $ 0.00155
+0.43%
$ 1.55 million $ 11,004
Apr 2, 2 PM $ 0.00154
+0.94%
$ 1.54 million $ 10,310
Apr 2, 1 PM $ 0.00153
-1.31%
$ 1.53 million $ 10,113
Apr 2, 12 PM $ 0.00155
-1.20%
$ 1.55 million $ 9,011
Apr 2, 11 AM $ 0.00157
-0.53%
$ 1.57 million $ 7,569
Apr 2, 10 AM $ 0.00158
-0.28%
$ 1.58 million $ 7,632
Apr 2, 9 AM $ 0.00159
-2.69%
$ 1.59 million $ 7,379
Apr 2, 8 AM $ 0.00163
-0.66%
$ 1.63 million $ 5,471
Apr 2, 6 AM $ 0.00163
+0.16%
$ 1.63 million $ 9,184
Apr 2, 5 AM $ 0.00162
+0.52%
$ 1.62 million $ 9,148
Apr 2, 4 AM $ 0.00162
-0.65%
$ 1.62 million $ 8,624
Apr 2, 3 AM $ 0.00163
-0.48%
$ 1.63 million $ 12,114
Apr 2, 1 AM $ 0.00168
+0.61%
$ 1.68 million $ 15,488
Apr 2, 12 AM $ 0.00166
-0.65%
$ 1.66 million $ 16,088
Apr 1, 11 PM $ 0.00168
-1.15%
$ 1.68 million $ 19,393
Apr 1, 10 PM $ 0.0017
+0.16%
$ 1.7 million $ 19,329
Apr 1, 9 PM $ 0.0017
+0.00%
$ 1.7 million $ 19,239
Apr 1, 8 PM $ 0.0017
+0.31%
$ 1.7 million $ 19,175
Apr 1, 7 PM $ 0.0017
-0.03%
$ 1.7 million $ 18,486
Apr 1, 5 PM $ 0.00171
+0.20%
$ 1.71 million $ 18,551
Apr 1, 4 PM $ 0.00171
+1.67%
$ 1.71 million $ 19,091
Apr 1, 3 PM $ 0.00168
+0.36%
$ 1.68 million $ 18,289
Apr 1, 1 PM $ 0.00169
-0.02%
$ 1.69 million $ 18,269
Apr 1, 12 PM $ 0.00169
+0.38%
$ 1.69 million $ 18,683
Apr 1, 11 AM $ 0.00167
-0.35%
$ 1.67 million $ 18,625
Apr 1, 10 AM $ 0.00168
-0.82%
$ 1.68 million $ 18,534
Apr 1, 9 AM $ 0.00169
+0.00%
$ 1.69 million $ 18,541
Apr 1, 8 AM $ 0.00169
+0.46%
$ 1.69 million $ 18,579
Apr 1, 7 AM $ 0.00169
-1.09%
$ 1.69 million $ 18,516
Apr 1, 6 AM $ 0.0017
-0.14%
$ 1.7 million $ 14,985