B-Lucky Historical Data

LUCKY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $0.00261
-6.49%
$2.6 million $100,875
Apr 18, 2026 $0.00279
+7.83%
$2.79 million $553,065
Apr 17, 2026 $0.00259
+13.16%
$2.59 million $197,671
Apr 16, 2026 $0.00228
-6.42%
$2.28 million $68,029
Apr 15, 2026 $0.00243
-5.10%
$2.43 million $115,488
Apr 14, 2026 $0.00256
+8.20%
$2.56 million $192,306
Apr 13, 2026 $0.00237
+17.64%
$2.37 million $168,836
Apr 12, 2026 $0.00201
+8.49%
$2.01 million $41,176
Apr 11, 2026 $0.00186
+3.01%
$1.86 million $34,070
Apr 10, 2026 $0.00181
+3.80%
$1.81 million $18,508
Apr 9, 2026 $0.00177
-1.58%
$1.77 million $14,968
Apr 8, 2026 $0.0018
+0.22%
$1.8 million $36,727
Apr 7, 2026 $0.0018
+2.79%
$1.8 million $7,960
Apr 6, 2026 $0.00175
+0.26%
$1.75 million $21,347
Apr 5, 2026 $0.00174
+7.74%
$1.74 million $25,889
Apr 4, 2026 $0.00163
+1.02%
$1.63 million $12,912
Apr 3, 2026 $0.00162
+2.76%
$1.62 million $53,464
Apr 2, 2026 $0.00157
-6.11%
$1.57 million $10,389
Apr 1, 2026 $0.00168
-4.21%
$1.68 million $19,393
Mar 31, 2026 $0.00175
+0.90%
$1.75 million $4,182
Mar 30, 2026 $0.00175
+1.87%
$1.75 million $15,156
Mar 29, 2026 $0.00172
+0.99%
$1.72 million $18,735
Mar 28, 2026 $0.00171
+2.46%
$1.71 million $14,013
Mar 27, 2026 $0.00166
-8.90%
$1.66 million $26,619
Mar 26, 2026 $0.00182
-1.42%
$1.82 million $20,574
Mar 25, 2026 $0.00185
-3.95%
$1.85 million $19,580
Mar 24, 2026 $0.00193
+3.58%
$1.93 million $48,099
Mar 23, 2026 $0.00185
+0.82%
$1.85 million $44,233
Mar 22, 2026 $0.00184
-3.14%
$1.84 million $42,236
Mar 21, 2026 $0.00189
+2.53%
$1.89 million $42,903
Mar 20, 2026 $0.00185
-0.05%
$1.85 million $11,634
Mar 19, 2026 $0.00185
-6.59%
$1.85 million $5,985
Mar 18, 2026 $0.00198
-2.22%
$1.98 million $13,667
Mar 17, 2026 $0.00203
-5.34%
$2.03 million $27,675
Mar 16, 2026 $0.00214
-2.32%
$2.14 million $10,801
Mar 15, 2026 $0.00219
+1.11%
$2.19 million $3,672
Mar 14, 2026 $0.00216
+2.41%
$2.16 million $17,948
Mar 13, 2026 $0.00211
-1.35%
$2.11 million $31,451
Mar 12, 2026 $0.00214
+0.15%
$2.14 million $12,001
Mar 11, 2026 $0.00214
+0.73%
$2.14 million $52,446
Mar 10, 2026 $0.00212
-0.04%
$2.12 million $22,401
Mar 9, 2026 $0.00212
+3.40%
$2.12 million $17,851
Mar 8, 2026 $0.00205
-1.11%
$2.05 million $2,863
Mar 7, 2026 $0.00208
-4.54%
$2.08 million $13,696
Mar 6, 2026 $0.00217
+2.36%
$2.17 million $45,030
Mar 5, 2026 $0.00212
-5.01%
$2.12 million $13,020
Mar 4, 2026 $0.00223
+3.21%
$2.23 million $24,124
Mar 3, 2026 $0.00216
-1.42%
$2.16 million $18,794
Mar 2, 2026 $0.00219
+0.55%
$2.19 million $36,048
Mar 1, 2026 $0.00219
-2.07%
$2.19 million $10,083