B-Lucky Historical Data

LUCKY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.00295
-0.85%
$ 2.95 million $ 243,177
Apr 23, 1 PM $ 0.00297
+1.13%
$ 2.97 million $ 242,203
Apr 23, 12 PM $ 0.00294
-0.55%
$ 2.94 million $ 251,689
Apr 23, 11 AM $ 0.00296
+0.72%
$ 2.96 million $ 241,076
Apr 23, 10 AM $ 0.00294
+0.35%
$ 2.94 million $ 240,400
Apr 23, 9 AM $ 0.00293
-3.25%
$ 2.93 million $ 226,405
Apr 23, 8 AM $ 0.00303
+0.40%
$ 3.03 million $ 239,180
Apr 23, 7 AM $ 0.00302
-0.21%
$ 3.02 million $ 236,379
Apr 23, 6 AM $ 0.00302
+0.87%
$ 3.02 million $ 232,078
Apr 23, 5 AM $ 0.00299
+0.36%
$ 2.99 million $ 234,832
Apr 23, 4 AM $ 0.00298
-0.62%
$ 2.98 million $ 219,056
Apr 23, 3 AM $ 0.003
+0.47%
$ 3 million $ 233,917
Apr 23, 2 AM $ 0.00296
-2.42%
$ 2.96 million $ 234,058
Apr 23, 1 AM $ 0.00304
+2.76%
$ 3.04 million $ 233,847
Apr 23, 12 AM $ 0.00295
-0.36%
$ 2.95 million $ 209,194
Apr 22, 11 PM $ 0.00296
+0.96%
$ 2.96 million $ 202,612
Apr 22, 10 PM $ 0.00291
-1.64%
$ 2.91 million $ 180,126
Apr 22, 9 PM $ 0.00296
-0.19%
$ 2.96 million $ 188,770
Apr 22, 8 PM $ 0.00297
-0.68%
$ 2.97 million $ 176,295
Apr 22, 7 PM $ 0.00299
-1.67%
$ 2.99 million $ 179,012
Apr 22, 6 PM $ 0.00304
+3.69%
$ 3.04 million $ 178,495
Apr 22, 5 PM $ 0.00295
+3.53%
$ 2.95 million $ 134,557
Apr 22, 4 PM $ 0.00285
-0.30%
$ 2.85 million $ 96,113
Apr 22, 3 PM $ 0.00286
+1.79%
$ 2.86 million $ 95,141
Apr 22, 2 PM $ 0.00281
-0.26%
$ 2.81 million $ 83,887
Apr 22, 1 PM $ 0.0028
+0.09%
$ 2.8 million $ 84,131
Apr 22, 12 PM $ 0.0028
+0.81%
$ 2.8 million $ 77,885
Apr 22, 11 AM $ 0.00278
-0.65%
$ 2.78 million $ 79,250
Apr 22, 10 AM $ 0.0028
-0.38%
$ 2.8 million $ 84,572
Apr 22, 9 AM $ 0.00282
-0.23%
$ 2.82 million $ 88,506
Apr 22, 8 AM $ 0.00282
-0.38%
$ 2.82 million $ 89,873
Apr 22, 7 AM $ 0.00284
-0.13%
$ 2.84 million $ 91,742
Apr 22, 6 AM $ 0.00284
-1.79%
$ 2.84 million $ 93,562
Apr 22, 5 AM $ 0.00289
+0.33%
$ 2.89 million $ 94,426
Apr 22, 4 AM $ 0.00288
+1.70%
$ 2.88 million $ 94,709
Apr 22, 3 AM $ 0.00282
-1.87%
$ 2.82 million $ 79,651
Apr 22, 2 AM $ 0.00287
+1.70%
$ 2.87 million $ 86,153
Apr 22, 1 AM $ 0.00282
+2.24%
$ 2.82 million $ 84,912
Apr 22, 12 AM $ 0.00278
-0.22%
$ 2.78 million $ 82,102
Apr 21, 11 PM $ 0.00279
+0.53%
$ 2.79 million $ 81,532
Apr 21, 10 PM $ 0.00278
-0.16%
$ 2.78 million $ 86,274
Apr 21, 9 PM $ 0.00279
-0.22%
$ 2.79 million $ 86,921
Apr 21, 8 PM $ 0.0028
+0.56%
$ 2.8 million $ 89,092
Apr 21, 7 PM $ 0.00278
-0.30%
$ 2.78 million $ 88,550
Apr 21, 6 PM $ 0.00279
-0.70%
$ 2.79 million $ 90,518
Apr 21, 5 PM $ 0.00281
-0.35%
$ 2.81 million $ 93,085
Apr 21, 4 PM $ 0.00282
+1.08%
$ 2.82 million $ 95,891
Apr 21, 3 PM $ 0.0028
+0.15%
$ 2.8 million $ 120,958
Apr 21, 2 PM $ 0.0028
-1.10%
$ 2.8 million $ 141,809
Apr 21, 1 PM $ 0.00283
-0.34%
$ 2.83 million $ 143,801