B-Lucky Historical Data

LUCKY Page 4
Download
Date Close Price change Market cap Trading volume
Sep 9, 4 PM $0.00156
-0.13%
$1.56 million $15,164
Sep 9, 3 PM $0.00156
+1.17%
$1.56 million $12,498
Sep 9, 2 PM $0.00154
-0.68%
$1.54 million $7,918
Sep 9, 1 PM $0.00156
-0.85%
$1.56 million $8,023
Sep 9, 12 PM $0.00154
-0.20%
$1.54 million $9,295
Sep 9, 11 AM $0.00155
+0.11%
$1.55 million $9,445
Sep 9, 10 AM $0.00154
-0.04%
$1.54 million $9,435
Sep 9, 9 AM $0.00154
-0.65%
$1.54 million $9,451
Sep 9, 8 AM $0.00156
+0.32%
$1.56 million $10,289
Sep 9, 7 AM $0.00155
+0.04%
$1.55 million $10,634
Sep 9, 6 AM $0.00155
+0.04%
$1.55 million $10,628
Sep 9, 5 AM $0.00156
-0.20%
$1.56 million $10,486
Sep 9, 4 AM $0.00156
+0.93%
$1.56 million $10,552
Sep 9, 3 AM $0.00154
-0.21%
$1.54 million $11,071
Sep 9, 2 AM $0.00155
+0.05%
$1.55 million $10,673
Sep 9, 1 AM $0.00155
+0.01%
$1.55 million $10,414
Sep 9, 12 AM $0.00156
-0.08%
$1.56 million $10,325
Sep 8, 11 PM $0.00156
-0.37%
$1.56 million $9,973
Sep 8, 10 PM $0.00157
+0.80%
$1.57 million $9,926
Sep 8, 9 PM $0.00155
+0.02%
$1.55 million $8,767
Sep 8, 8 PM $0.00154
+0.12%
$1.54 million $8,702
Sep 8, 7 PM $0.00155
+0.47%
$1.55 million $8,666
Sep 8, 6 PM $0.00154
-0.70%
$1.54 million $8,827
Sep 8, 5 PM $0.00156
+0.30%
$1.56 million $8,103
Sep 8, 4 PM $0.00156
-0.15%
$1.56 million $7,998
Sep 8, 3 PM $0.00156
-0.10%
$1.56 million $8,224
Sep 8, 2 PM $0.00156
+0.56%
$1.56 million $7,746
Sep 8, 1 PM $0.00155
-0.37%
$1.55 million $7,733
Sep 8, 12 PM $0.00156
+0.18%
$1.56 million $7,243
Sep 8, 11 AM $0.00155
-0.24%
$1.55 million $7,102
Sep 8, 10 AM $0.00157
+0.87%
$1.57 million $8,200
Sep 8, 9 AM $0.00156
-0.65%
$1.56 million $7,954
Sep 8, 8 AM $0.00157
-0.51%
$1.57 million $8,827
Sep 8, 7 AM $0.00157
+0.21%
$1.57 million $8,839
Sep 8, 6 AM $0.00157
+0.04%
$1.57 million $8,677
Sep 8, 5 AM $0.00157
+0.53%
$1.57 million $8,708
Sep 8, 4 AM $0.00156
-0.15%
$1.56 million $8,396
Sep 8, 3 AM $0.00157
+0.40%
$1.57 million $8,127
Sep 8, 2 AM $0.00157
-0.06%
$1.57 million $8,349
Sep 8, 1 AM $0.00157
+0.07%
$1.57 million $8,353
Sep 8, 12 AM $0.00157
+0.23%
$1.57 million $8,137
Sep 7, 11 PM $0.00157
-0.05%
$1.57 million $8,268
Sep 7, 10 PM $0.00156
+0.00%
$1.56 million $8,346
Sep 7, 9 PM $0.00157
+0.05%
$1.57 million $8,353
Sep 7, 8 PM $0.00157
+0.16%
$1.57 million $8,350
Sep 7, 6 PM $0.00157
-0.46%
$1.57 million $8,331
Sep 7, 5 PM $0.00157
+0.30%
$1.57 million $8,404
Sep 7, 4 PM $0.00157
+1.35%
$1.57 million $7,994
Sep 7, 3 PM $0.00155
-1.32%
$1.55 million $7,132
Sep 7, 2 PM $0.00157
+0.01%
$1.57 million $6,988