B-Lucky Historical Data

LUCKY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $ 0.0038
-0.06%
$ 3.8 million $ 52,851
Jun 20, 3 AM $ 0.0038
-0.06%
$ 3.8 million $ 53,920
Jun 20, 2 AM $ 0.0038
-1.00%
$ 3.8 million $ 54,040
Jun 20, 1 AM $ 0.00384
-0.17%
$ 3.84 million $ 53,536
Jun 20, 12 AM $ 0.00386
-0.49%
$ 3.86 million $ 53,832
Jun 19, 11 PM $ 0.00387
-12.14%
$ 3.87 million $ 53,565
Jun 19, 9 PM $ 0.00441
+1.70%
$ 4.41 million $ 48,738
Jun 19, 7 PM $ 0.00434
-0.60%
$ 4.34 million $ 51,464
Jun 19, 6 PM $ 0.00436
+0.22%
$ 4.36 million $ 76,466
Jun 19, 5 PM $ 0.00435
-0.09%
$ 4.35 million $ 79,701
Jun 19, 4 PM $ 0.00436
-0.12%
$ 4.36 million $ 84,796
Jun 19, 3 PM $ 0.00436
-1.53%
$ 4.36 million $ 92,392
Jun 19, 2 PM $ 0.00443
-0.33%
$ 4.43 million $ 100,115
Jun 19, 1 PM $ 0.00446
+10.04%
$ 4.46 million $ 112,746
Jun 19, 12 PM $ 0.00409
+2.23%
$ 4.09 million $ 72,482
Jun 19, 11 AM $ 0.004
+0.64%
$ 4 million $ 66,869
Jun 19, 10 AM $ 0.00397
-0.42%
$ 3.97 million $ 66,425
Jun 19, 9 AM $ 0.00399
-0.97%
$ 3.99 million $ 66,325
Jun 19, 8 AM $ 0.00402
+0.02%
$ 4.02 million $ 64,949
Jun 19, 7 AM $ 0.00402
+0.85%
$ 4.02 million $ 64,491
Jun 19, 6 AM $ 0.00399
+0.14%
$ 3.99 million $ 62,569
Jun 19, 5 AM $ 0.00398
+0.53%
$ 3.98 million $ 62,022
Jun 19, 4 AM $ 0.00396
+0.08%
$ 3.96 million $ 61,521
Jun 19, 3 AM $ 0.00397
-0.24%
$ 3.97 million $ 59,488
Jun 19, 2 AM $ 0.00398
+0.03%
$ 3.98 million $ 59,562
Jun 19, 1 AM $ 0.00397
+1.11%
$ 3.97 million $ 59,513
Jun 19, 12 AM $ 0.00393
+0.05%
$ 3.93 million $ 58,679
Jun 18, 11 PM $ 0.00393
+0.53%
$ 3.93 million $ 58,696
Jun 18, 10 PM $ 0.00391
+0.05%
$ 3.91 million $ 58,125
Jun 18, 9 PM $ 0.00391
-1.83%
$ 3.91 million $ 57,526
Jun 18, 8 PM $ 0.00398
+0.19%
$ 3.98 million $ 56,114
Jun 18, 7 PM $ 0.00397
+1.27%
$ 3.97 million $ 54,545
Jun 18, 6 PM $ 0.00392
+0.56%
$ 3.92 million $ 50,929
Jun 18, 5 PM $ 0.0039
+0.19%
$ 3.9 million $ 47,321
Jun 18, 4 PM $ 0.00389
+0.97%
$ 3.89 million $ 42,587
Jun 18, 3 PM $ 0.00385
-3.33%
$ 3.85 million $ 34,592
Jun 18, 2 PM $ 0.00399
-0.22%
$ 3.99 million $ 27,536
Jun 18, 1 PM $ 0.00399
+6.16%
$ 3.99 million $ 13,961
Jun 18, 12 PM $ 0.00377
+0.89%
$ 3.77 million $ 3,495
Jun 18, 11 AM $ 0.00373
+0.09%
$ 3.73 million $ 3,098
Jun 18, 10 AM $ 0.00377
+0.00%
$ 3.77 million $ 4,030
Jun 18, 8 AM $ 0.00373
-0.01%
$ 3.73 million $ 4,029
Jun 18, 7 AM $ 0.00373
+0.17%
$ 3.73 million $ 4,030
Jun 18, 6 AM $ 0.00373
+0.15%
$ 3.73 million $ 4,078
Jun 18, 1 AM $ 0.00382
+0.15%
$ 3.82 million $ 5,554
Jun 18, 12 AM $ 0.00382
+0.21%
$ 3.82 million $ 6,743
Jun 17, 11 PM $ 0.0038
+0.00%
$ 3.8 million $ 8,455
Jun 17, 10 PM $ 0.0038
+0.00%
$ 3.8 million $ 14,553
Jun 17, 9 PM $ 0.0038
+2.26%
$ 3.8 million $ 17,679
Jun 17, 8 PM $ 0.0037
+0.00%
$ 3.7 million $ 17,558