B-Lucky Historical Data

LUCKY Page 4
Download
Date Close Price change Market cap Trading volume
8:56 AM $ 0.00263
+0.00%
$ 2.63 million $ 29,187
8:54 AM $ 0.00264
+0.00%
$ 2.64 million $ 29,181
8:16 AM $ 0.00264
+0.15%
$ 2.64 million $ 29,866
8:15 AM $ 0.00263
+0.51%
$ 2.64 million $ 29,699
8:07 AM $ 0.00262
-0.80%
$ 2.62 million $ 29,278
7:52 AM $ 0.00264
+0.00%
$ 2.64 million $ 29,840
7:39 AM $ 0.00262
-0.12%
$ 2.62 million $ 29,836
7:38 AM $ 0.00262
+0.00%
$ 2.62 million $ 29,836
6:57 AM $ 0.00262
+0.11%
$ 2.62 million $ 30,084
6:47 AM $ 0.00262
+0.00%
$ 2.62 million $ 29,918
6:45 AM $ 0.00262
+0.00%
$ 2.62 million $ 29,120
6:44 AM $ 0.00264
+0.00%
$ 2.64 million $ 29,120
6:19 AM $ 0.00264
+0.00%
$ 2.64 million $ 29,072
6:17 AM $ 0.00264
+0.00%
$ 2.64 million $ 28,998
6:16 AM $ 0.00264
+0.08%
$ 2.64 million $ 28,571
6:15 AM $ 0.00264
-0.39%
$ 2.64 million $ 28,571
5:52 AM $ 0.00265
+0.17%
$ 2.65 million $ 27,981
5:38 AM $ 0.00264
+0.00%
$ 2.64 million $ 27,882
5:37 AM $ 0.00264
-0.86%
$ 2.64 million $ 27,311
5:31 AM $ 0.00268
+0.00%
$ 2.68 million $ 27,097
5:21 AM $ 0.00269
+0.00%
$ 2.69 million $ 26,633
5:19 AM $ 0.0027
+0.00%
$ 2.7 million $ 25,818
5:18 AM $ 0.0027
+0.16%
$ 2.7 million $ 25,818
5:17 AM $ 0.00269
+0.03%
$ 2.7 million $ 25,755
5:15 AM $ 0.00266
+0.00%
$ 2.7 million $ 25,907
5:13 AM $ 0.00266
+0.00%
$ 2.66 million $ 24,281
5:12 AM $ 0.00267
-0.40%
$ 2.66 million $ 24,740
5:11 AM $ 0.00269
+0.05%
$ 2.66 million $ 24,524
5:10 AM $ 0.00267
+0.00%
$ 2.66 million $ 24,524
5:09 AM $ 0.00267
+0.07%
$ 2.67 million $ 24,286
5:08 AM $ 0.00267
+0.00%
$ 2.67 million $ 24,152
5:07 AM $ 0.00267
-0.02%
$ 2.67 million $ 23,937
5:06 AM $ 0.00267
+0.09%
$ 2.67 million $ 23,633
5:05 AM $ 0.00267
+0.07%
$ 2.67 million $ 23,426
5:03 AM $ 0.00267
-0.06%
$ 2.67 million $ 23,457
5:01 AM $ 0.00267
+0.00%
$ 2.67 million $ 23,818
5:00 AM $ 0.00267
+0.00%
$ 2.67 million $ 23,818
4:59 AM $ 0.00266
+0.00%
$ 2.66 million $ 23,694
4:39 AM $ 0.00268
+0.05%
$ 2.68 million $ 23,478
3:59 AM $ 0.00268
+0.00%
$ 2.68 million $ 23,369
3:35 AM $ 0.00269
+0.03%
$ 2.67 million $ 24,742
3:03 AM $ 0.00267
-0.15%
$ 2.67 million $ 25,420
2:55 AM $ 0.00268
+0.09%
$ 2.67 million $ 25,299
2:40 AM $ 0.00267
+0.00%
$ 2.67 million $ 24,898
2:36 AM $ 0.00267
-0.01%
$ 2.67 million $ 24,769
2:15 AM $ 0.00267
+0.00%
$ 2.67 million $ 25,004
1:47 AM $ 0.00267
+0.00%
$ 2.67 million $ 25,026
1:37 AM $ 0.00267
+0.03%
$ 2.67 million $ 25,001
1:36 AM $ 0.00268
+0.00%
$ 2.67 million $ 25,010
1:34 AM $ 0.00268
+0.00%
$ 2.68 million $ 24,971