B-Lucky Historical Data

LUCKY Page 40
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $0.00303
-0.12%
$3.03 million $18,027
Jun 13, 9 AM $0.00303
+0.08%
$3.03 million $16,897
Jun 13, 8 AM $0.00302
+0.26%
$3.02 million $17,035
Jun 13, 7 AM $0.00301
-0.69%
$3.01 million $17,023
Jun 13, 6 AM $0.00301
+0.00%
$3.01 million $17,779
Jun 13, 5 AM $0.00302
+0.38%
$3.02 million $21,722
Jun 13, 4 AM $0.00301
-0.02%
$3.01 million $21,713
Jun 13, 3 AM $0.00302
-0.06%
$3.02 million $23,258
Jun 13, 2 AM $0.00302
+0.01%
$3.02 million $26,405
Jun 13, 1 AM $0.00303
+0.03%
$3.03 million $27,694
Jun 13, 12 AM $0.00304
+0.36%
$3.04 million $28,325
Jun 12, 11 PM $0.00303
+0.52%
$3.03 million $28,996
Jun 12, 10 PM $0.00301
+0.13%
$3.01 million $29,178
Jun 12, 9 PM $0.00301
+0.24%
$3.01 million $31,088
Jun 12, 8 PM $0.003
+0.11%
$3 million $31,193
Jun 12, 7 PM $0.00301
-1.35%
$3.01 million $32,146
Jun 12, 6 PM $0.00305
-0.07%
$3.05 million $33,866
Jun 12, 5 PM $0.00305
-0.22%
$3.05 million $33,506
Jun 12, 4 PM $0.00305
+0.05%
$3.05 million $36,266
Jun 12, 3 PM $0.00308
+1.32%
$3.08 million $36,349
Jun 12, 2 PM $0.00304
-0.46%
$3.04 million $55,755
Jun 12, 1 PM $0.00305
+0.42%
$3.05 million $61,519
Jun 12, 12 PM $0.00304
+0.04%
$3.04 million $80,569
Jun 12, 11 AM $0.00304
+0.00%
$3.04 million $76,419
Jun 12, 10 AM $0.00303
-0.76%
$3.03 million $76,419
Jun 12, 9 AM $0.00304
+0.17%
$3.04 million $86,631
Jun 12, 8 AM $0.00303
-0.05%
$3.03 million $86,119
Jun 12, 7 AM $0.00303
+0.66%
$3.03 million $86,184
Jun 12, 6 AM $0.00301
-0.30%
$3.01 million $86,299
Jun 12, 5 AM $0.00302
+0.74%
$3.02 million $88,290
Jun 12, 4 AM $0.003
-0.42%
$3 million $93,232
Jun 12, 3 AM $0.00301
-1.10%
$3.01 million $94,155
Jun 12, 2 AM $0.00305
+0.35%
$3.05 million $95,360
Jun 12, 1 AM $0.00303
-0.19%
$3.03 million $95,036
Jun 12, 12 AM $0.00303
+0.14%
$3.03 million $93,206
Jun 11, 11 PM $0.00302
+0.02%
$3.02 million $93,005
Jun 11, 10 PM $0.00302
+0.31%
$3.02 million $92,560
Jun 11, 9 PM $0.003
+0.59%
$3 million $90,248
Jun 11, 8 PM $0.00299
-0.91%
$2.99 million $89,685
Jun 11, 7 PM $0.00302
-0.16%
$3.02 million $90,832
Jun 11, 6 PM $0.00303
+0.81%
$3.03 million $91,158
Jun 11, 5 PM $0.003
+0.23%
$3 million $89,051
Jun 11, 4 PM $0.003
+0.50%
$3 million $85,934
Jun 11, 3 PM $0.00298
+0.19%
$2.98 million $98,572
Jun 11, 2 PM $0.00298
+0.66%
$2.98 million $104,865
Jun 11, 1 PM $0.00296
+7.89%
$2.96 million $103,002
Jun 11, 12 PM $0.00274
+0.52%
$2.74 million $67,941
Jun 11, 11 AM $0.00273
+0.58%
$2.73 million $66,654
Jun 11, 10 AM $0.00271
-0.16%
$2.71 million $66,206
Jun 11, 9 AM $0.00271
+0.62%
$2.71 million $64,027