B-Lucky Historical Data

LUCKY Page 40
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.00169
+0.16%
$ 1.69 million $ 15,275
Apr 1, 4 AM $ 0.00169
-1.37%
$ 1.69 million $ 14,245
Apr 1, 3 AM $ 0.00171
+0.02%
$ 1.71 million $ 11,357
Apr 1, 2 AM $ 0.00171
-0.04%
$ 1.71 million $ 11,521
Apr 1, 1 AM $ 0.00171
+1.46%
$ 1.71 million $ 11,378
Apr 1, 12 AM $ 0.00168
-4.05%
$ 1.68 million $ 10,442
Mar 31, 11 PM $ 0.00175
-0.24%
$ 1.75 million $ 4,182
Mar 31, 9 PM $ 0.00177
+0.91%
$ 1.77 million $ 4,181
Mar 31, 7 PM $ 0.00177
-0.11%
$ 1.77 million $ 4,369
Mar 31, 5 PM $ 0.00176
+0.56%
$ 1.76 million $ 4,891
Mar 31, 4 PM $ 0.00172
+0.06%
$ 1.72 million $ 4,609
Mar 31, 2 PM $ 0.00172
+0.61%
$ 1.72 million $ 4,758
Mar 31, 1 PM $ 0.00172
-0.06%
$ 1.72 million $ 4,886
Mar 31, 12 PM $ 0.00172
+0.43%
$ 1.72 million $ 4,528
Mar 31, 11 AM $ 0.0017
+0.00%
$ 1.7 million $ 4,573
Mar 31, 10 AM $ 0.0017
-0.90%
$ 1.7 million $ 4,548
Mar 31, 9 AM $ 0.00172
+0.00%
$ 1.72 million $ 4,708
Mar 31, 8 AM $ 0.00174
+0.00%
$ 1.74 million $ 5,941
Mar 31, 7 AM $ 0.00173
-0.29%
$ 1.73 million $ 5,869
Mar 31, 6 AM $ 0.00175
+0.00%
$ 1.75 million $ 6,261
Mar 31, 5 AM $ 0.00175
+0.00%
$ 1.75 million $ 7,387
Mar 31, 4 AM $ 0.00177
+0.00%
$ 1.77 million $ 15,032
Mar 31, 3 AM $ 0.00177
-0.41%
$ 1.77 million $ 15,876
Mar 31, 2 AM $ 0.00178
-0.12%
$ 1.78 million $ 15,509
Mar 31, 1 AM $ 0.00178
+1.71%
$ 1.78 million $ 15,619
Mar 31, 12 AM $ 0.00174
+0.31%
$ 1.74 million $ 15,059
Mar 30, 10 PM $ 0.00175
+0.00%
$ 1.75 million $ 15,156
Mar 30, 8 PM $ 0.00174
-0.45%
$ 1.74 million $ 15,768
Mar 30, 7 PM $ 0.00175
+0.16%
$ 1.75 million $ 16,540
Mar 30, 5 PM $ 0.00176
-0.40%
$ 1.76 million $ 16,714
Mar 30, 4 PM $ 0.00176
-0.16%
$ 1.76 million $ 16,996
Mar 30, 3 PM $ 0.00176
+0.06%
$ 1.76 million $ 19,166
Mar 30, 2 PM $ 0.00176
-1.57%
$ 1.76 million $ 19,463
Mar 30, 1 PM $ 0.00179
+0.61%
$ 1.79 million $ 20,460
Mar 30, 12 PM $ 0.00178
-0.46%
$ 1.78 million $ 20,577
Mar 30, 11 AM $ 0.00179
+0.00%
$ 1.79 million $ 24,212
Mar 30, 10 AM $ 0.00179
-1.26%
$ 1.79 million $ 24,209
Mar 30, 9 AM $ 0.00181
+0.06%
$ 1.81 million $ 25,433
Mar 30, 8 AM $ 0.0018
-1.20%
$ 1.8 million $ 25,515
Mar 30, 7 AM $ 0.00182
+0.14%
$ 1.82 million $ 26,096
Mar 30, 6 AM $ 0.00181
-0.05%
$ 1.81 million $ 28,384
Mar 30, 5 AM $ 0.00181
+0.59%
$ 1.81 million $ 27,459
Mar 30, 4 AM $ 0.0018
+2.34%
$ 1.8 million $ 22,699
Mar 30, 3 AM $ 0.00176
+0.64%
$ 1.76 million $ 18,818
Mar 30, 2 AM $ 0.00175
-0.03%
$ 1.75 million $ 17,619
Mar 30, 1 AM $ 0.00175
+1.52%
$ 1.75 million $ 17,804
Mar 30, 12 AM $ 0.00173
+0.67%
$ 1.73 million $ 18,841
Mar 29, 11 PM $ 0.00172
+0.21%
$ 1.72 million $ 18,735
Mar 29, 10 PM $ 0.00172
-1.07%
$ 1.72 million $ 18,814
Mar 29, 9 PM $ 0.00174
-0.12%
$ 1.74 million $ 19,138