B-Lucky Historical Data

LUCKY Page 41
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.00174
-0.12%
$ 1.74 million $ 19,138
Mar 29, 8 PM $ 0.00174
+0.37%
$ 1.74 million $ 19,048
Mar 29, 7 PM $ 0.00173
-0.01%
$ 1.73 million $ 18,238
Mar 29, 6 PM $ 0.00173
+0.00%
$ 1.73 million $ 18,470
Mar 29, 5 PM $ 0.00174
-0.11%
$ 1.74 million $ 18,449
Mar 29, 4 PM $ 0.00174
-1.47%
$ 1.74 million $ 18,858
Mar 29, 3 PM $ 0.00176
+1.15%
$ 1.76 million $ 19,028
Mar 29, 2 PM $ 0.00174
-0.73%
$ 1.74 million $ 17,927
Mar 29, 1 PM $ 0.00175
-0.85%
$ 1.75 million $ 16,886
Mar 29, 12 PM $ 0.00177
-0.43%
$ 1.77 million $ 16,856
Mar 29, 11 AM $ 0.00178
+2.26%
$ 1.78 million $ 17,022
Mar 29, 10 AM $ 0.00174
-0.45%
$ 1.74 million $ 14,087
Mar 29, 9 AM $ 0.00175
+0.66%
$ 1.75 million $ 13,806
Mar 29, 8 AM $ 0.00174
+0.83%
$ 1.74 million $ 13,744
Mar 29, 7 AM $ 0.00173
+2.26%
$ 1.73 million $ 13,085
Mar 29, 6 AM $ 0.00169
-0.30%
$ 1.69 million $ 12,016
Mar 29, 5 AM $ 0.00169
+0.51%
$ 1.69 million $ 12,541
Mar 29, 4 AM $ 0.00169
-0.32%
$ 1.69 million $ 11,894
Mar 29, 3 AM $ 0.00169
-0.46%
$ 1.69 million $ 11,922
Mar 29, 2 AM $ 0.0017
-0.11%
$ 1.7 million $ 12,515
Mar 29, 1 AM $ 0.00173
+1.61%
$ 1.73 million $ 12,590
Mar 29, 12 AM $ 0.0017
-0.05%
$ 1.7 million $ 13,449
Mar 28, 11 PM $ 0.00171
+0.00%
$ -- $ 14,013
Mar 28, 10 PM $ 0.00171
+0.00%
$ 1.71 million $ 14,004
Mar 28, 9 PM $ 0.00172
+0.20%
$ 1.72 million $ 14,097
Mar 28, 8 PM $ 0.00172
+0.43%
$ 1.72 million $ 13,776
Mar 28, 7 PM $ 0.00171
+0.01%
$ 1.71 million $ 14,740
Mar 28, 6 PM $ 0.00171
-0.07%
$ 1.71 million $ 14,944
Mar 28, 5 PM $ 0.00171
+0.03%
$ 1.71 million $ 19,592
Mar 28, 4 PM $ 0.00171
+1.06%
$ 1.71 million $ 20,078
Mar 28, 3 PM $ 0.00169
+0.11%
$ 1.69 million $ 19,946
Mar 28, 2 PM $ 0.00169
+0.08%
$ 1.69 million $ 22,281
Mar 28, 1 PM $ 0.00168
+0.46%
$ 1.68 million $ 22,748
Mar 28, 12 PM $ 0.00167
-0.01%
$ 1.67 million $ 23,069
Mar 28, 11 AM $ 0.00167
-0.42%
$ 1.67 million $ 27,444
Mar 28, 10 AM $ 0.00168
-0.03%
$ 1.68 million $ 27,423
Mar 28, 9 AM $ 0.00169
-0.30%
$ 1.69 million $ 26,915
Mar 28, 8 AM $ 0.00169
-0.10%
$ 1.69 million $ 28,102
Mar 28, 7 AM $ 0.00169
+0.28%
$ 1.69 million $ 28,649
Mar 28, 6 AM $ 0.00169
-0.06%
$ 1.69 million $ 27,327
Mar 28, 5 AM $ 0.00169
+0.05%
$ 1.69 million $ 26,768
Mar 28, 4 AM $ 0.00168
+0.05%
$ 1.68 million $ 26,819
Mar 28, 3 AM $ 0.00168
+0.14%
$ 1.68 million $ 26,793
Mar 28, 2 AM $ 0.00168
+0.28%
$ 1.68 million $ 27,460
Mar 28, 1 AM $ 0.00168
+0.73%
$ 1.68 million $ 27,688
Mar 28, 12 AM $ 0.00167
-0.10%
$ 1.67 million $ 26,594
Mar 27, 11 PM $ 0.00166
-0.07%
$ 1.66 million $ 26,619
Mar 27, 10 PM $ 0.00166
+0.22%
$ 1.66 million $ 26,383
Mar 27, 9 PM $ 0.00167
+0.41%
$ 1.67 million $ 26,789
Mar 27, 8 PM $ 0.00165
-0.82%
$ 1.65 million $ 26,716