B-Lucky Historical Data

LUCKY Page 41
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 0.00546
-0.24%
$ 5.46 million $ 17,800
Jan 25, 12 AM $ 0.00551
+0.40%
$ 5.51 million $ 17,766
Jan 24, 11 PM $ 0.00549
-0.11%
$ 5.49 million $ 15,642
Jan 24, 10 PM $ 0.00548
+0.00%
$ 5.48 million $ 15,577
Jan 24, 9 PM $ 0.00547
+0.72%
$ 5.47 million $ 15,488
Jan 24, 7 PM $ 0.00546
-0.08%
$ 5.46 million $ 15,210
Jan 24, 6 PM $ 0.00546
-0.05%
$ 5.46 million $ 14,842
Jan 24, 5 PM $ 0.00545
+0.23%
$ 5.45 million $ 14,268
Jan 24, 4 PM $ 0.00545
-0.40%
$ 5.45 million $ 13,235
Jan 24, 3 PM $ 0.00548
-0.18%
$ 5.48 million $ 12,966
Jan 24, 2 PM $ 0.0055
+0.04%
$ 5.5 million $ 12,544
Jan 24, 1 PM $ 0.0055
-0.33%
$ 5.5 million $ 11,719
Jan 24, 12 PM $ 0.00552
+0.11%
$ 5.52 million $ 11,645
Jan 24, 11 AM $ 0.00552
-0.18%
$ 5.52 million $ 11,197
Jan 24, 9 AM $ 0.00555
-0.01%
$ 5.55 million $ 10,909
Jan 24, 8 AM $ 0.00555
+0.33%
$ 5.55 million $ 10,577
Jan 24, 7 AM $ 0.00553
-0.37%
$ 5.53 million $ 10,173
Jan 24, 6 AM $ 0.00557
-0.01%
$ 5.57 million $ 7,961
Jan 24, 5 AM $ 0.0056
+0.29%
$ 5.6 million $ 7,085
Jan 24, 4 AM $ 0.00558
+0.35%
$ 5.58 million $ 5,994
Jan 24, 3 AM $ 0.00556
+1.70%
$ 5.56 million $ 5,081
Jan 24, 2 AM $ 0.00547
+0.21%
$ 5.47 million $ 14,974
Jan 24, 1 AM $ 0.00544
+0.22%
$ 5.44 million $ 14,181
Jan 24, 12 AM $ 0.00543
-0.33%
$ 5.43 million $ 13,752
Jan 23, 11 PM $ 0.00543
-0.62%
$ 5.43 million $ 13,063
Jan 23, 10 PM $ 0.00547
-0.03%
$ 5.47 million $ 12,998
Jan 23, 9 PM $ 0.00546
+0.00%
$ 5.46 million $ 13,109
Jan 23, 8 PM $ 0.00545
-0.40%
$ 5.45 million $ 13,058
Jan 23, 7 PM $ 0.00552
+0.00%
$ 5.52 million $ 12,434
Jan 23, 6 PM $ 0.00553
+0.29%
$ 5.53 million $ 12,432
Jan 23, 5 PM $ 0.00552
-0.48%
$ 5.52 million $ 9,490
Jan 23, 4 PM $ 0.00552
+0.72%
$ 5.52 million $ 9,425
Jan 23, 3 PM $ 0.00549
+0.31%
$ 5.49 million $ 9,345
Jan 23, 2 PM $ 0.00551
-0.07%
$ 5.51 million $ 9,150
Jan 23, 1 PM $ 0.00552
+0.00%
$ 5.52 million $ 8,598
Jan 23, 12 PM $ 0.00551
+0.30%
$ 5.51 million $ 8,530
Jan 23, 11 AM $ 0.00549
-2.84%
$ 5.49 million $ 7,682
Jan 23, 10 AM $ 0.00567
+0.00%
$ 5.67 million $ 3,432
Jan 23, 9 AM $ 0.00567
-0.14%
$ 5.67 million $ 3,374
Jan 23, 8 AM $ 0.00567
-2.61%
$ 5.67 million $ 2,867
Jan 23, 7 AM $ 0.00584
+2.43%
$ 5.84 million $ 1,174
Jan 23, 5 AM $ 0.00583
+0.94%
$ 5.83 million $ 6,142
Jan 23, 3 AM $ 0.00581
+0.51%
$ 5.81 million $ 22,721
Jan 23, 2 AM $ 0.00578
-0.82%
$ 5.78 million $ 21,135
Jan 23, 1 AM $ 0.0058
+0.32%
$ 5.8 million $ 20,451
Jan 23, 12 AM $ 0.00576
+0.18%
$ 5.76 million $ 18,790
Jan 22, 11 PM $ 0.00573
-0.07%
$ 5.73 million $ 18,517
Jan 22, 10 PM $ 0.00575
+0.09%
$ 5.75 million $ 18,290
Jan 22, 9 PM $ 0.00574
+0.11%
$ 5.74 million $ 18,264
Jan 22, 8 PM $ 0.00574
-0.60%
$ 5.74 million $ 18,175