B-Lucky Historical Data

LUCKY Page 41
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $0.00271
+0.62%
$2.71 million $64,027
Jun 11, 8 AM $0.00269
+0.99%
$2.69 million $64,668
Jun 11, 7 AM $0.00267
+0.66%
$2.67 million $63,886
Jun 11, 6 AM $0.00266
-1.50%
$2.66 million $63,093
Jun 11, 5 AM $0.0027
+0.84%
$2.7 million $62,300
Jun 11, 4 AM $0.00267
-1.07%
$2.67 million $59,244
Jun 11, 3 AM $0.00271
+3.25%
$2.71 million $56,620
Jun 11, 2 AM $0.00265
+0.56%
$2.65 million $50,284
Jun 11, 1 AM $0.00264
+0.69%
$2.64 million $50,660
Jun 11, 12 AM $0.00262
+0.59%
$2.62 million $49,678
Jun 10, 11 PM $0.00261
+1.33%
$2.61 million $48,603
Jun 10, 10 PM $0.00258
-1.44%
$2.58 million $52,582
Jun 10, 9 PM $0.00262
-0.01%
$2.62 million $54,052
Jun 10, 8 PM $0.00262
+0.40%
$2.62 million $55,386
Jun 10, 7 PM $0.00261
-0.18%
$2.61 million $58,211
Jun 10, 6 PM $0.00262
-0.66%
$2.62 million $58,371
Jun 10, 5 PM $0.00265
-0.03%
$2.65 million $59,427
Jun 10, 4 PM $0.00265
-1.44%
$2.65 million $61,486
Jun 10, 3 PM $0.00269
-1.87%
$2.69 million $66,864
Jun 10, 2 PM $0.00272
-2.37%
$2.72 million $52,430
Jun 10, 1 PM $0.00279
-0.11%
$2.79 million $50,998
Jun 10, 12 PM $0.00279
+1.73%
$2.79 million $56,644
Jun 10, 11 AM $0.00274
-0.32%
$2.74 million $56,565
Jun 10, 10 AM $0.00275
+1.06%
$2.75 million $55,447
Jun 10, 9 AM $0.00274
-0.51%
$2.74 million $55,363
Jun 10, 8 AM $0.00275
-0.05%
$2.75 million $54,591
Jun 10, 7 AM $0.00276
-0.09%
$2.76 million $54,416
Jun 10, 6 AM $0.00276
+0.56%
$2.76 million $53,163
Jun 10, 5 AM $0.00275
-0.54%
$2.75 million $51,194
Jun 10, 4 AM $0.00275
-1.96%
$2.75 million $51,465
Jun 10, 3 AM $0.0028
+0.36%
$2.8 million $51,518
Jun 10, 2 AM $0.00279
-0.35%
$2.79 million $51,197
Jun 10, 1 AM $0.00282
+0.01%
$2.82 million $50,949
Jun 10, 12 AM $0.00282
+0.82%
$2.82 million $50,764
Jun 9, 11 PM $0.00279
+1.29%
$2.79 million $49,899
Jun 9, 10 PM $0.00276
+0.43%
$2.76 million $43,335
Jun 9, 9 PM $0.00275
-2.82%
$2.75 million $42,893
Jun 9, 8 PM $0.00283
+2.55%
$2.83 million $41,213
Jun 9, 7 PM $0.00276
+0.57%
$2.76 million $37,740
Jun 9, 6 PM $0.00273
+0.97%
$2.73 million $33,481
Jun 9, 5 PM $0.00273
+0.39%
$2.73 million $32,433
Jun 9, 4 PM $0.00272
-0.53%
$2.72 million $30,203
Jun 9, 3 PM $0.00274
-0.93%
$2.74 million $21,736
Jun 9, 2 PM $0.00276
-3.15%
$2.76 million $21,173
Jun 9, 1 PM $0.00285
-0.14%
$2.85 million $20,048
Jun 9, 12 PM $0.00286
+0.80%
$2.86 million $17,314
Jun 9, 11 AM $0.00285
-0.07%
$2.85 million $16,057
Jun 9, 10 AM $0.00285
-0.40%
$2.85 million $16,169
Jun 9, 9 AM $0.00285
-0.52%
$2.85 million $20,033
Jun 9, 8 AM $0.00287
-0.26%
$2.87 million $21,742