B-Lucky Historical Data

LUCKY Page 42
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.00165
-0.82%
$ 1.65 million $ 26,716
Mar 27, 7 PM $ 0.00167
+0.00%
$ 1.67 million $ 27,058
Mar 27, 6 PM $ 0.00166
+0.82%
$ 1.66 million $ 26,221
Mar 27, 5 PM $ 0.00165
-1.78%
$ 1.65 million $ 23,813
Mar 27, 4 PM $ 0.00168
+0.23%
$ 1.68 million $ 21,362
Mar 27, 3 PM $ 0.00168
+1.01%
$ 1.68 million $ 20,760
Mar 27, 2 PM $ 0.00166
-2.23%
$ 1.66 million $ 20,251
Mar 27, 1 PM $ 0.00169
+0.13%
$ 1.69 million $ 18,456
Mar 27, 12 PM $ 0.00168
-2.78%
$ 1.68 million $ 18,633
Mar 27, 11 AM $ 0.00173
-0.02%
$ 1.73 million $ 13,986
Mar 27, 10 AM $ 0.00173
-0.77%
$ 1.73 million $ 13,872
Mar 27, 9 AM $ 0.00175
-2.48%
$ 1.75 million $ 14,882
Mar 27, 8 AM $ 0.00179
-1.77%
$ 1.79 million $ 14,812
Mar 27, 7 AM $ 0.00182
+0.13%
$ 1.82 million $ 24,332
Mar 27, 6 AM $ 0.00182
-0.19%
$ 1.82 million $ 23,995
Mar 27, 5 AM $ 0.00182
+0.23%
$ 1.82 million $ 23,775
Mar 27, 4 AM $ 0.00181
-0.42%
$ 1.81 million $ 23,960
Mar 27, 3 AM $ 0.00182
-0.31%
$ 1.82 million $ 23,759
Mar 27, 2 AM $ 0.00183
-0.60%
$ 1.83 million $ 23,305
Mar 27, 1 AM $ 0.00184
+0.65%
$ 1.84 million $ 23,361
Mar 27, 12 AM $ 0.00182
+0.20%
$ 1.82 million $ 18,336
Mar 26, 11 PM $ 0.00182
+0.15%
$ 1.82 million $ 20,574
Mar 26, 10 PM $ 0.00182
+0.32%
$ 1.82 million $ 20,471
Mar 26, 9 PM $ 0.00181
+0.23%
$ 1.81 million $ 20,165
Mar 26, 8 PM $ 0.00181
+0.43%
$ 1.81 million $ 20,145
Mar 26, 7 PM $ 0.0018
+0.07%
$ 1.8 million $ 19,393
Mar 26, 6 PM $ 0.00179
-0.24%
$ 1.79 million $ 19,448
Mar 26, 5 PM $ 0.0018
-0.31%
$ 1.8 million $ 19,526
Mar 26, 4 PM $ 0.0018
+0.34%
$ 1.8 million $ 19,473
Mar 26, 3 PM $ 0.0018
+0.89%
$ 1.8 million $ 19,652
Mar 26, 2 PM $ 0.00179
+0.00%
$ 1.79 million $ 19,553
Mar 26, 1 PM $ 0.00178
-0.51%
$ 1.78 million $ 20,027
Mar 26, 12 PM $ 0.00179
-0.19%
$ 1.79 million $ 19,276
Mar 26, 11 AM $ 0.00179
+0.22%
$ 1.79 million $ 19,607
Mar 26, 10 AM $ 0.00178
-1.90%
$ 1.78 million $ 18,895
Mar 26, 7 AM $ 0.00182
+0.15%
$ 1.82 million $ 13,417
Mar 26, 6 AM $ 0.00182
-0.87%
$ 1.82 million $ 14,181
Mar 26, 5 AM $ 0.00183
-0.38%
$ 1.83 million $ 14,127
Mar 26, 4 AM $ 0.00184
+0.02%
$ 1.84 million $ 13,791
Mar 26, 3 AM $ 0.00184
+0.24%
$ 1.84 million $ 13,700
Mar 26, 2 AM $ 0.00185
+0.04%
$ 1.85 million $ 11,617
Mar 26, 1 AM $ 0.00185
+0.20%
$ 1.85 million $ 12,665
Mar 26, 12 AM $ 0.00184
-0.25%
$ 1.84 million $ 17,500
Mar 25, 11 PM $ 0.00185
-0.25%
$ 1.85 million $ 19,580
Mar 25, 10 PM $ 0.00186
+0.55%
$ 1.86 million $ 21,305
Mar 25, 9 PM $ 0.00184
+0.00%
$ 1.84 million $ 24,471
Mar 25, 8 PM $ 0.00184
+0.08%
$ 1.84 million $ 24,496
Mar 25, 7 PM $ 0.00184
+0.15%
$ 1.84 million $ 24,609
Mar 25, 6 PM $ 0.00185
+0.14%
$ 1.85 million $ 24,959
Mar 25, 5 PM $ 0.00184
+0.19%
$ 1.84 million $ 25,290