B-Lucky Historical Data

LUCKY Page 42
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.00574
-0.60%
$ 5.74 million $ 18,175
Jan 22, 7 PM $ 0.00577
+0.41%
$ 5.77 million $ 17,519
Jan 22, 6 PM $ 0.00575
+0.20%
$ 5.75 million $ 16,557
Jan 22, 5 PM $ 0.00574
+0.13%
$ 5.74 million $ 16,265
Jan 22, 4 PM $ 0.00573
-0.10%
$ 5.73 million $ 15,993
Jan 22, 3 PM $ 0.00576
-1.26%
$ 5.76 million $ 14,876
Jan 22, 2 PM $ 0.00584
-1.23%
$ 5.84 million $ 13,447
Jan 22, 12 PM $ 0.00594
+0.03%
$ 5.94 million $ 16,934
Jan 22, 11 AM $ 0.00595
-1.05%
$ 5.95 million $ 16,635
Jan 22, 10 AM $ 0.00601
+0.27%
$ 6.01 million $ 16,444
Jan 22, 9 AM $ 0.00603
+0.86%
$ 6.03 million $ 14,681
Jan 22, 8 AM $ 0.00595
+0.00%
$ 5.95 million $ 12,940
Jan 22, 7 AM $ 0.00595
+0.79%
$ 5.95 million $ 12,661
Jan 22, 6 AM $ 0.00591
+0.00%
$ 5.91 million $ 11,891
Jan 22, 5 AM $ 0.00592
-1.18%
$ 5.92 million $ 13,138
Jan 22, 4 AM $ 0.00599
+0.24%
$ 5.99 million $ 33,134
Jan 22, 3 AM $ 0.00597
+0.70%
$ 5.97 million $ 32,192
Jan 22, 2 AM $ 0.00591
-0.48%
$ 5.91 million $ 70,879
Jan 22, 1 AM $ 0.00593
+1.51%
$ 5.93 million $ 69,678
Jan 22, 12 AM $ 0.00584
+1.36%
$ 5.84 million $ 66,149
Jan 21, 11 PM $ 0.00579
-0.38%
$ 5.79 million $ 62,494
Jan 21, 10 PM $ 0.00581
+0.25%
$ 5.81 million $ 62,007
Jan 21, 7 PM $ 0.00564
+0.55%
$ 5.64 million $ 60,891
Jan 21, 6 PM $ 0.00561
-0.22%
$ 5.61 million $ 60,159
Jan 21, 5 PM $ 0.00562
-0.55%
$ 5.62 million $ 59,914
Jan 21, 4 PM $ 0.00568
-1.36%
$ 5.74 million $ 59,423
Jan 21, 3 PM $ 0.00575
+1.34%
$ 5.75 million $ 58,378
Jan 21, 2 PM $ 0.00569
+0.99%
$ 5.69 million $ 47,106
Jan 21, 1 PM $ 0.00563
-0.37%
$ 5.63 million $ 45,880
Jan 21, 12 PM $ 0.00565
+0.22%
$ 5.65 million $ 45,081
Jan 21, 11 AM $ 0.00564
+2.96%
$ 5.64 million $ 43,619
Jan 21, 10 AM $ 0.00548
-1.68%
$ 5.48 million $ 37,555
Jan 21, 9 AM $ 0.00555
+0.45%
$ 5.53 million $ 24,729
Jan 21, 8 AM $ 0.00553
-0.39%
$ 5.53 million $ 23,707
Jan 21, 7 AM $ 0.00556
-0.68%
$ 5.56 million $ 19,996
Jan 21, 6 AM $ 0.00559
-1.70%
$ 5.59 million $ 17,332
Jan 21, 5 AM $ 0.00569
+0.53%
$ 5.69 million $ 15,106
Jan 21, 4 AM $ 0.00565
-1.09%
$ 5.66 million $ 13,837
Jan 21, 3 AM $ 0.00572
+0.22%
$ 5.72 million $ 11,894
Jan 21, 2 AM $ 0.0057
-1.09%
$ 5.7 million $ 42,613
Jan 21, 1 AM $ 0.00574
-0.15%
$ 5.74 million $ 40,456
Jan 21, 12 AM $ 0.00573
-0.53%
$ 5.73 million $ 39,326
Jan 20, 11 PM $ 0.00578
-0.52%
$ 5.78 million $ 38,470
Jan 20, 10 PM $ 0.0058
-0.94%
$ 5.8 million $ 37,993
Jan 20, 9 PM $ 0.00579
-0.38%
$ 5.79 million $ 35,855
Jan 20, 8 PM $ 0.00583
-0.04%
$ 5.83 million $ 35,562
Jan 20, 7 PM $ 0.00578
-0.36%
$ 5.78 million $ 34,988
Jan 20, 6 PM $ 0.00581
-1.04%
$ 5.81 million $ 31,970
Jan 20, 5 PM $ 0.00587
-0.16%
$ 5.87 million $ 30,223
Jan 20, 4 PM $ 0.00588
-0.61%
$ 5.88 million $ 27,791