B-Lucky Historical Data

LUCKY Page 42
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $0.00287
-0.26%
$2.87 million $21,742
Jun 9, 7 AM $0.00288
-0.41%
$2.88 million $31,496
Jun 9, 6 AM $0.0029
-0.01%
$2.9 million $40,660
Jun 9, 5 AM $0.0029
-0.15%
$2.9 million $63,746
Jun 9, 4 AM $0.0029
-0.63%
$2.9 million $106,245
Jun 9, 3 AM $0.00292
+0.24%
$2.92 million $134,623
Jun 9, 2 AM $0.00291
+1.15%
$2.91 million $164,437
Jun 9, 1 AM $0.00287
-0.14%
$2.87 million $167,556
Jun 9, 12 AM $0.00288
-0.50%
$2.88 million $168,847
Jun 8, 11 PM $0.0029
-1.87%
$2.9 million $172,680
Jun 8, 10 PM $0.00294
+0.11%
$2.94 million $175,758
Jun 8, 7 PM $0.00293
+0.28%
$2.93 million $190,128
Jun 8, 6 PM $0.00293
+0.45%
$2.93 million $193,245
Jun 8, 5 PM $0.00291
-1.38%
$2.91 million $194,339
Jun 8, 4 PM $0.00295
+0.09%
$2.95 million $196,778
Jun 8, 3 PM $0.00295
+0.01%
$2.95 million $197,353
Jun 8, 2 PM $0.00295
-0.05%
$2.95 million $393,564
Jun 8, 1 PM $0.00295
+0.27%
$2.95 million $391,793
Jun 8, 12 PM $0.00294
+1.38%
$2.94 million $394,997
Jun 8, 11 AM $0.00291
-15.09%
$2.91 million $391,085
Jun 8, 10 AM $0.00342
+2.14%
$3.42 million $391,729
Jun 8, 9 AM $0.00335
+14.64%
$3.35 million $393,468
Jun 8, 8 AM $0.00292
+6.94%
$2.92 million $387,920
Jun 8, 7 AM $0.00273
+1.14%
$2.73 million $365,267
Jun 8, 6 AM $0.0027
-3.43%
$2.7 million $355,020
Jun 8, 5 AM $0.00279
-2.46%
$2.79 million $321,693
Jun 8, 4 AM $0.00292
-0.25%
$2.92 million $270,352
Jun 8, 3 AM $0.00293
+17.81%
$2.93 million $244,618
Jun 8, 2 AM $0.00248
+7.71%
$2.48 million $135,724
Jun 8, 1 AM $0.0023
+1.67%
$2.3 million $116,716
Jun 8, 12 AM $0.00226
-0.08%
$2.26 million $112,038
Jun 7, 11 PM $0.00229
-1.33%
$2.29 million $102,376
Jun 7, 10 PM $0.00229
-0.13%
$2.29 million $106,880
Jun 7, 9 PM $0.00229
+1.86%
$2.29 million $106,975
Jun 7, 8 PM $0.00225
-2.74%
$2.25 million $100,506
Jun 7, 7 PM $0.00232
+1.32%
$2.32 million $91,350
Jun 7, 6 PM $0.00229
+1.38%
$2.29 million $85,840
Jun 7, 5 PM $0.00226
+0.82%
$2.26 million $74,576
Jun 7, 4 PM $0.00224
+3.93%
$2.24 million $72,282
Jun 7, 3 PM $0.00216
+0.90%
$2.16 million $69,075
Jun 7, 2 PM $0.00214
-0.35%
$2.14 million $67,992
Jun 7, 1 PM $0.00214
+1.71%
$2.14 million $66,213
Jun 7, 12 PM $0.0021
-0.79%
$2.1 million $57,005
Jun 7, 11 AM $0.00213
+1.24%
$2.13 million $56,476
Jun 7, 10 AM $0.00211
-0.69%
$2.11 million $56,208
Jun 7, 9 AM $0.00212
+1.79%
$2.12 million $52,161
Jun 7, 8 AM $0.00208
-2.11%
$2.08 million $49,505
Jun 7, 7 AM $0.00212
+2.01%
$2.12 million $43,398
Jun 7, 6 AM $0.00208
-0.81%
$2.08 million $35,368
Jun 7, 5 AM $0.00209
+1.13%
$2.09 million $33,251