B-Lucky Historical Data

LUCKY Page 43
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 AM $0.00209
+1.13%
$2.09 million $33,251
Jun 7, 4 AM $0.00207
+0.32%
$2.07 million $31,463
Jun 7, 3 AM $0.00206
-0.40%
$2.06 million $30,746
Jun 7, 2 AM $0.00207
+1.07%
$2.07 million $30,409
Jun 7, 1 AM $0.00205
+1.51%
$2.05 million $28,927
Jun 7, 12 AM $0.00202
-0.34%
$2.02 million $28,182
Jun 6, 11 PM $0.00203
+0.02%
$2.03 million $27,466
Jun 6, 10 PM $0.00203
+1.86%
$2.03 million $21,591
Jun 6, 9 PM $0.00199
+1.71%
$1.99 million $16,881
Jun 6, 8 PM $0.00196
-0.34%
$1.96 million $22,493
Jun 6, 7 PM $0.00196
-1.97%
$1.96 million $26,277
Jun 6, 6 PM $0.00194
-0.34%
$1.94 million $26,510
Jun 6, 5 PM $0.00195
+0.65%
$1.95 million $26,679
Jun 6, 4 PM $0.00194
+1.08%
$1.94 million $25,920
Jun 6, 3 PM $0.00192
-0.08%
$1.92 million $25,286
Jun 6, 2 PM $0.00192
+0.49%
$1.92 million $27,830
Jun 6, 1 PM $0.00191
+0.70%
$1.91 million $27,523
Jun 6, 12 PM $0.0019
-0.23%
$1.9 million $26,427
Jun 6, 11 AM $0.0019
+0.74%
$1.9 million $26,316
Jun 6, 10 AM $0.0019
-1.31%
$1.9 million $25,617
Jun 6, 9 AM $0.00192
-0.73%
$1.92 million $25,333
Jun 6, 8 AM $0.00193
+0.93%
$1.93 million $24,637
Jun 6, 7 AM $0.00192
+0.98%
$1.92 million $26,623
Jun 6, 6 AM $0.0019
+0.53%
$1.9 million $27,387
Jun 6, 5 AM $0.00189
+0.35%
$1.89 million $34,796
Jun 6, 4 AM $0.0019
-0.91%
$1.9 million $34,158
Jun 6, 3 AM $0.00192
-0.50%
$1.92 million $35,474
Jun 6, 1 AM $0.00193
+0.35%
$1.93 million $35,766
Jun 6, 12 AM $0.00192
+0.29%
$1.92 million $36,455
Jun 5, 11 PM $0.00193
-0.63%
$1.93 million $36,360
Jun 5, 10 PM $0.00195
-0.21%
$1.95 million $36,681
Jun 5, 9 PM $0.00195
+0.90%
$1.95 million $36,663
Jun 5, 8 PM $0.00194
+4.46%
$1.94 million $34,729
Jun 5, 7 PM $0.00186
-1.34%
$1.86 million $22,424
Jun 5, 6 PM $0.00189
+0.04%
$1.89 million $23,577
Jun 5, 5 PM $0.00189
+0.80%
$1.89 million $23,807
Jun 5, 4 PM $0.00188
-0.43%
$1.88 million $22,401
Jun 5, 3 PM $0.00188
-0.63%
$1.88 million $22,581
Jun 5, 2 PM $0.00191
-1.00%
$1.91 million $22,699
Jun 5, 1 PM $0.00193
+0.10%
$1.93 million $21,649
Jun 5, 12 PM $0.00193
+0.23%
$1.93 million $21,484
Jun 5, 11 AM $0.00194
+0.00%
$1.94 million $25,577
Jun 5, 10 AM $0.00194
-0.16%
$1.94 million $26,400
Jun 5, 9 AM $0.00194
+0.58%
$1.94 million $26,449
Jun 5, 8 AM $0.00192
-0.21%
$1.92 million $28,532
Jun 5, 7 AM $0.00192
+1.27%
$1.92 million $28,194
Jun 5, 6 AM $0.0019
-2.52%
$1.9 million $25,856
Jun 5, 5 AM $0.00195
-2.19%
$1.95 million $21,840
Jun 5, 4 AM $0.00199
+0.10%
$1.99 million $21,599
Jun 5, 2 AM $0.00199
-0.78%
$1.99 million $25,804