B-Lucky Historical Data

LUCKY Page 43
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.00588
-0.61%
$ 5.88 million $ 27,791
Jan 20, 3 PM $ 0.00594
-0.46%
$ 5.94 million $ 27,067
Jan 20, 2 PM $ 0.00596
-1.03%
$ 5.96 million $ 9,110
Jan 20, 1 PM $ 0.00603
-0.47%
$ 6.03 million $ 8,407
Jan 20, 12 PM $ 0.00606
-0.37%
$ 6.06 million $ 7,788
Jan 20, 11 AM $ 0.00606
+0.00%
$ 6.06 million $ 7,462
Jan 20, 10 AM $ 0.00608
-0.32%
$ 6.08 million $ 7,335
Jan 20, 9 AM $ 0.00609
+0.00%
$ 6.09 million $ 9,178
Jan 20, 8 AM $ 0.00607
+0.22%
$ 6.07 million $ 7,167
Jan 20, 7 AM $ 0.00605
-3.14%
$ 6.05 million $ 5,853
Jan 20, 6 AM $ 0.00625
+0.86%
$ 6.25 million $ 10,014
Jan 20, 5 AM $ 0.0062
-1.21%
$ 6.2 million $ 44,759
Jan 20, 4 AM $ 0.00626
+0.82%
$ 6.26 million $ 41,198
Jan 20, 1 AM $ 0.00621
+0.00%
$ 6.21 million $ 36,785
Jan 20, 12 AM $ 0.0062
+0.70%
$ 6.2 million $ 36,509
Jan 19, 11 PM $ 0.00615
-0.28%
$ 6.15 million $ 35,665
Jan 19, 10 PM $ 0.00619
+0.12%
$ 6.19 million $ 34,836
Jan 19, 9 PM $ 0.00618
-0.11%
$ 6.18 million $ 34,375
Jan 19, 7 PM $ 0.00621
+0.46%
$ 6.21 million $ 34,267
Jan 19, 6 PM $ 0.00618
-0.08%
$ 6.18 million $ 33,829
Jan 19, 5 PM $ 0.00619
+0.17%
$ 6.19 million $ 33,198
Jan 19, 4 PM $ 0.00616
-0.01%
$ 6.16 million $ 33,047
Jan 19, 3 PM $ 0.00617
-0.22%
$ 6.17 million $ 32,155
Jan 19, 2 PM $ 0.00618
-0.58%
$ 6.18 million $ 31,497
Jan 19, 1 PM $ 0.00622
-0.17%
$ 6.22 million $ 30,116
Jan 19, 12 PM $ 0.00623
-0.32%
$ 6.23 million $ 28,917
Jan 19, 11 AM $ 0.00623
+0.12%
$ 6.23 million $ 27,951
Jan 19, 10 AM $ 0.00623
-0.89%
$ 6.23 million $ 27,801
Jan 19, 9 AM $ 0.00624
-0.52%
$ 6.24 million $ 25,222
Jan 19, 8 AM $ 0.00624
+0.21%
$ 6.24 million $ 23,683
Jan 19, 7 AM $ 0.00621
-0.36%
$ 6.21 million $ 22,767
Jan 19, 6 AM $ 0.00624
-1.84%
$ 6.24 million $ 21,464
Jan 19, 5 AM $ 0.00635
-0.06%
$ 6.35 million $ 8,972
Jan 19, 4 AM $ 0.00635
-0.70%
$ 6.35 million $ 9,132
Jan 19, 3 AM $ 0.0064
+0.56%
$ 6.4 million $ 10,384
Jan 19, 2 AM $ 0.00635
+0.32%
$ 6.35 million $ 27,837
Jan 19, 1 AM $ 0.00636
+0.13%
$ 6.36 million $ 25,233
Jan 19, 12 AM $ 0.00634
-2.00%
$ 6.34 million $ 25,115
Jan 18, 11 PM $ 0.00654
-0.94%
$ 6.54 million $ 24,293
Jan 18, 10 PM $ 0.0066
-0.04%
$ 6.6 million $ 23,484
Jan 18, 9 PM $ 0.0066
+0.31%
$ 6.6 million $ 23,360
Jan 18, 7 PM $ 0.00657
-0.03%
$ 6.57 million $ 22,847
Jan 18, 6 PM $ 0.00657
+0.54%
$ 6.57 million $ 22,147
Jan 18, 5 PM $ 0.00653
-1.71%
$ 6.53 million $ 21,630
Jan 18, 4 PM $ 0.00672
+0.00%
$ -- $ 18,603
Jan 18, 3 PM $ 0.0067
+0.32%
$ 6.7 million $ 18,307
Jan 18, 2 PM $ 0.00665
-0.32%
$ 6.65 million $ 17,249
Jan 18, 1 PM $ 0.00669
-0.14%
$ 6.69 million $ 16,747
Jan 18, 12 PM $ 0.00669
+0.24%
$ 6.69 million $ 16,297
Jan 18, 11 AM $ 0.0067
+0.00%
$ 6.7 million $ 15,846