B-Lucky Historical Data

LUCKY Page 44
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 0.0067
+0.00%
$ 6.7 million $ 15,846
Jan 18, 10 AM $ 0.0067
+0.33%
$ 6.7 million $ 14,943
Jan 18, 9 AM $ 0.00668
-0.01%
$ 6.68 million $ 14,708
Jan 18, 8 AM $ 0.00669
-0.54%
$ 6.69 million $ 14,304
Jan 18, 7 AM $ 0.00674
-0.24%
$ 6.74 million $ 13,250
Jan 18, 6 AM $ 0.00675
+0.22%
$ 6.75 million $ 13,004
Jan 18, 5 AM $ 0.00674
+0.65%
$ 6.74 million $ 17,524
Jan 18, 4 AM $ 0.0067
-0.24%
$ 6.7 million $ 19,603
Jan 18, 3 AM $ 0.00676
-0.92%
$ 6.76 million $ 31,581
Jan 18, 2 AM $ 0.00682
+1.37%
$ 6.82 million $ 47,665
Jan 18, 1 AM $ 0.00672
+0.25%
$ 6.72 million $ 43,341
Jan 18, 12 AM $ 0.00668
-0.57%
$ 6.68 million $ 43,260
Jan 17, 11 PM $ 0.00673
+0.00%
$ 6.73 million $ 29,955
Jan 17, 9 PM $ 0.00676
+0.79%
$ 6.76 million $ 42,939
Jan 17, 8 PM $ 0.00672
-0.16%
$ 6.72 million $ 42,118
Jan 17, 7 PM $ 0.00673
+0.05%
$ 6.73 million $ 41,561
Jan 17, 6 PM $ 0.00669
+0.00%
$ 6.69 million $ 40,850
Jan 17, 5 PM $ 0.00667
-0.15%
$ 6.67 million $ 40,658
Jan 17, 4 PM $ 0.00671
-0.27%
$ 6.71 million $ 40,275
Jan 17, 3 PM $ 0.00674
+1.63%
$ 6.74 million $ 39,923
Jan 17, 2 PM $ 0.00663
-0.38%
$ 6.63 million $ 37,143
Jan 17, 1 PM $ 0.00665
-0.16%
$ 6.65 million $ 35,830
Jan 17, 12 PM $ 0.00667
-0.64%
$ 6.67 million $ 31,000
Jan 17, 11 AM $ 0.0067
+0.00%
$ 6.7 million $ 28,576
Jan 17, 10 AM $ 0.00672
+1.00%
$ 6.72 million $ 28,442
Jan 17, 9 AM $ 0.00665
-0.95%
$ 6.65 million $ 26,369
Jan 17, 8 AM $ 0.00672
-0.08%
$ 6.72 million $ 23,687
Jan 17, 7 AM $ 0.00672
-0.59%
$ 6.72 million $ 23,519
Jan 17, 6 AM $ 0.00678
-0.84%
$ 6.78 million $ 18,244
Jan 17, 5 AM $ 0.00685
+0.29%
$ 6.85 million $ 12,596
Jan 17, 4 AM $ 0.00683
+0.35%
$ 6.83 million $ 10,285
Jan 17, 3 AM $ 0.00681
+1.48%
$ 6.81 million $ 9,533
Jan 17, 2 AM $ 0.00671
-0.40%
$ 6.71 million $ 38,846
Jan 17, 1 AM $ 0.00674
+0.06%
$ 6.74 million $ 38,719
Jan 17, 12 AM $ 0.00675
-0.07%
$ 6.75 million $ 38,140
Jan 16, 10 PM $ 0.00674
+0.19%
$ 6.74 million $ 37,831
Jan 16, 9 PM $ 0.00668
+0.00%
$ 6.68 million $ 36,327
Jan 16, 8 PM $ 0.00668
+0.38%
$ 6.68 million $ 36,206
Jan 16, 7 PM $ 0.00665
-1.54%
$ 6.65 million $ 35,563
Jan 16, 6 PM $ 0.00676
-0.62%
$ 6.76 million $ 30,670
Jan 16, 5 PM $ 0.00681
+0.52%
$ 6.81 million $ 30,061
Jan 16, 4 PM $ 0.00677
+0.35%
$ 6.77 million $ 29,394
Jan 16, 3 PM $ 0.0068
-0.23%
$ 6.8 million $ 28,783
Jan 16, 2 PM $ 0.00681
-0.22%
$ 6.81 million $ 27,830
Jan 16, 1 PM $ 0.00687
-0.24%
$ 6.87 million $ 26,361
Jan 16, 12 PM $ 0.0069
-1.52%
$ 6.9 million $ 24,850
Jan 16, 11 AM $ 0.00701
+1.10%
$ 7.01 million $ 19,710
Jan 16, 10 AM $ 0.00697
-0.41%
$ 6.97 million $ 17,080
Jan 16, 9 AM $ 0.00701
-0.73%
$ 7.01 million $ 16,189
Jan 16, 8 AM $ 0.00705
+0.44%
$ 7.05 million $ 13,323