B-Lucky Historical Data

LUCKY Page 44
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.00184
-1.45%
$ 1.84 million $ 44,480
Mar 23, 2 PM $ 0.00187
+3.25%
$ 1.87 million $ 44,248
Mar 23, 1 PM $ 0.00181
+1.35%
$ 1.81 million $ 34,404
Mar 23, 12 PM $ 0.00179
-0.22%
$ 1.79 million $ 31,270
Mar 23, 11 AM $ 0.00179
+2.68%
$ 1.79 million $ 35,218
Mar 23, 10 AM $ 0.00174
-0.56%
$ 1.74 million $ 35,636
Mar 23, 9 AM $ 0.00175
-0.95%
$ 1.75 million $ 39,564
Mar 23, 8 AM $ 0.00176
+0.74%
$ 1.76 million $ 39,444
Mar 23, 7 AM $ 0.00175
-2.79%
$ 1.75 million $ 42,513
Mar 23, 6 AM $ 0.0018
-1.08%
$ 1.8 million $ 42,152
Mar 23, 5 AM $ 0.00182
+0.27%
$ 1.82 million $ 41,550
Mar 23, 4 AM $ 0.00181
+0.94%
$ 1.81 million $ 41,135
Mar 23, 3 AM $ 0.00179
-0.27%
$ 1.79 million $ 40,545
Mar 23, 2 AM $ 0.00179
+0.55%
$ 1.79 million $ 40,265
Mar 23, 1 AM $ 0.00178
-0.91%
$ 1.78 million $ 41,681
Mar 23, 12 AM $ 0.0018
-1.67%
$ 1.8 million $ 42,859
Mar 22, 11 PM $ 0.00184
-1.76%
$ 1.84 million $ 42,236
Mar 22, 10 PM $ 0.00188
+0.34%
$ 1.88 million $ 41,994
Mar 22, 9 PM $ 0.00187
+0.00%
$ 1.87 million $ 42,844
Mar 22, 8 PM $ 0.00186
-0.74%
$ 1.86 million $ 43,340
Mar 22, 7 PM $ 0.00187
-0.60%
$ 1.87 million $ 43,454
Mar 22, 6 PM $ 0.00188
-0.06%
$ 1.88 million $ 48,578
Mar 22, 5 PM $ 0.00188
-0.51%
$ 1.88 million $ 59,915
Mar 22, 4 PM $ 0.00188
+0.78%
$ 1.88 million $ 70,128
Mar 22, 3 PM $ 0.00187
-3.21%
$ 1.87 million $ 67,579
Mar 22, 2 PM $ 0.00194
+1.04%
$ 1.94 million $ 65,022
Mar 22, 1 PM $ 0.00192
-1.12%
$ 1.92 million $ 63,392
Mar 22, 12 PM $ 0.00194
-1.02%
$ 1.94 million $ 64,384
Mar 22, 11 AM $ 0.00197
-1.30%
$ 1.97 million $ 62,071
Mar 22, 10 AM $ 0.00199
+3.14%
$ 1.99 million $ 58,060
Mar 22, 9 AM $ 0.00193
-0.39%
$ 1.93 million $ 52,451
Mar 22, 8 AM $ 0.00194
+0.81%
$ 1.94 million $ 51,291
Mar 22, 7 AM $ 0.00191
+0.22%
$ 1.91 million $ 46,262
Mar 22, 5 AM $ 0.0019
-0.01%
$ 1.9 million $ 46,744
Mar 22, 4 AM $ 0.00192
-0.05%
$ 1.92 million $ 46,811
Mar 22, 3 AM $ 0.00191
+0.16%
$ 1.91 million $ 46,306
Mar 22, 2 AM $ 0.00191
+0.26%
$ 1.91 million $ 45,921
Mar 22, 1 AM $ 0.00191
+1.02%
$ 1.91 million $ 45,559
Mar 22, 12 AM $ 0.00188
-0.56%
$ 1.88 million $ 43,295
Mar 21, 11 PM $ 0.00189
-2.21%
$ 1.89 million $ 42,903
Mar 21, 10 PM $ 0.00193
-1.61%
$ 1.93 million $ 42,313
Mar 21, 9 PM $ 0.00198
+0.19%
$ 1.98 million $ 41,265
Mar 21, 8 PM $ 0.00198
-1.84%
$ 1.98 million $ 40,708
Mar 21, 7 PM $ 0.00201
+1.00%
$ 2.01 million $ 39,801
Mar 21, 6 PM $ 0.00199
+0.99%
$ 1.99 million $ 37,371
Mar 21, 5 PM $ 0.00197
+3.68%
$ 1.97 million $ 28,368
Mar 21, 4 PM $ 0.0019
+0.54%
$ 1.9 million $ 10,041
Mar 21, 3 PM $ 0.00189
-0.54%
$ 1.89 million $ 10,341
Mar 21, 2 PM $ 0.0019
+0.02%
$ 1.9 million $ 10,964
Mar 21, 1 PM $ 0.00189
+0.05%
$ 1.89 million $ 8,707