B-Lucky Historical Data

LUCKY Page 44
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $0.00199
-0.78%
$1.99 million $25,804
Jun 5, 1 AM $0.002
-1.20%
$2 million $26,700
Jun 4, 11 PM $0.00202
+0.32%
$2.02 million $25,902
Jun 4, 10 PM $0.00201
-0.83%
$2.01 million $25,966
Jun 4, 7 PM $0.00206
+0.04%
$2.06 million $26,614
Jun 4, 6 PM $0.00204
+0.72%
$2.04 million $26,383
Jun 4, 5 PM $0.00203
-0.01%
$2.03 million $25,961
Jun 4, 4 PM $0.00202
+1.03%
$2.02 million $24,473
Jun 4, 3 PM $0.00201
-0.93%
$2.01 million $22,653
Jun 4, 2 PM $0.00201
+0.20%
$2.01 million $23,979
Jun 4, 1 PM $0.002
+0.23%
$2 million $24,342
Jun 4, 12 PM $0.00198
+1.20%
$1.98 million $24,094
Jun 4, 11 AM $0.00195
-0.98%
$1.95 million $22,652
Jun 4, 10 AM $0.00197
-0.56%
$1.97 million $21,904
Jun 4, 9 AM $0.00199
-0.28%
$1.99 million $20,789
Jun 4, 8 AM $0.00199
+0.01%
$1.99 million $19,301
Jun 4, 7 AM $0.00199
-1.01%
$1.99 million $18,927
Jun 4, 6 AM $0.00201
-0.88%
$2.01 million $18,097
Jun 4, 5 AM $0.00206
+0.00%
$2.06 million $18,517
Jun 4, 4 AM $0.00204
+0.52%
$2.04 million $18,587
Jun 4, 3 AM $0.00202
+1.97%
$2.02 million $18,718
Jun 4, 2 AM $0.00198
-0.14%
$1.98 million $15,486
Jun 4, 1 AM $0.00199
-0.86%
$1.99 million $11,754
Jun 4, 12 AM $0.00207
+0.00%
$2.07 million $13,943
Jun 3, 11 PM $0.00206
-1.60%
$2.06 million $14,366
Jun 3, 10 PM $0.0021
+0.38%
$2.1 million $11,592
Jun 3, 4 PM $0.00209
-1.49%
$2.09 million $18,326
Jun 3, 3 PM $0.00213
-0.41%
$2.13 million $18,734
Jun 3, 2 PM $0.00212
-0.29%
$2.12 million $18,962
Jun 3, 1 PM $0.00213
+0.00%
$2.13 million $15,957
Jun 3, 12 PM $0.00215
+0.05%
$2.15 million $16,064
Jun 3, 11 AM $0.00215
-0.25%
$2.15 million $15,492
Jun 3, 10 AM $0.00215
+0.32%
$2.15 million $14,735
Jun 3, 9 AM $0.00215
+0.00%
$2.15 million $14,806
Jun 3, 8 AM $0.00215
-0.25%
$2.15 million $14,827
Jun 3, 6 AM $0.00214
-5.15%
$2.14 million $14,127
Jun 3, 5 AM $0.00213
-0.02%
$2.13 million $14,221
Jun 3, 4 AM $0.00213
+1.41%
$2.13 million $15,681
Jun 3, 3 AM $0.00212
-0.93%
$2.12 million $14,784
Jun 3, 2 AM $0.00215
-0.47%
$2.15 million $15,621
Jun 3, 1 AM $0.00216
-0.31%
$2.16 million $18,996
Jun 3, 12 AM $0.00216
+0.67%
$2.16 million $29,267
Jun 2, 11 PM $0.00214
+0.16%
$2.14 million $28,100
Jun 2, 10 PM $0.00212
-2.61%
$2.12 million $28,288
Jun 2, 9 PM $0.00218
-0.25%
$2.18 million $27,880
Jun 2, 8 PM $0.00218
+0.00%
$2.18 million $28,407
Jun 2, 7 PM $0.00218
+2.18%
$2.18 million $28,393
Jun 2, 6 PM $0.00219
+0.00%
$2.19 million $31,687
Jun 2, 5 PM $0.00219
-0.09%
$2.19 million $31,687
Jun 2, 4 PM $0.00219
+1.11%
$2.19 million $33,287