B-Lucky Historical Data

LUCKY Page 45
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.0019
+0.02%
$ 1.9 million $ 10,964
Mar 21, 1 PM $ 0.00189
+0.05%
$ 1.89 million $ 8,707
Mar 21, 12 PM $ 0.00189
-0.19%
$ 1.89 million $ 7,750
Mar 21, 11 AM $ 0.00189
-0.05%
$ 1.89 million $ 11,640
Mar 21, 10 AM $ 0.00189
-1.02%
$ 1.89 million $ 13,692
Mar 21, 9 AM $ 0.0019
+0.26%
$ 1.9 million $ 13,269
Mar 21, 7 AM $ 0.00189
+0.04%
$ 1.89 million $ 13,455
Mar 21, 6 AM $ 0.00189
+0.54%
$ 1.89 million $ 13,642
Mar 21, 5 AM $ 0.00187
-0.45%
$ 1.87 million $ 13,519
Mar 21, 2 AM $ 0.00187
+0.00%
$ 1.87 million $ 14,047
Mar 21, 1 AM $ 0.00187
-0.24%
$ 1.87 million $ 13,190
Mar 21, 12 AM $ 0.00187
+1.41%
$ 1.87 million $ 13,092
Mar 20, 11 PM $ 0.00185
-0.14%
$ 1.85 million $ 11,634
Mar 20, 10 PM $ 0.00185
-0.35%
$ 1.85 million $ 11,504
Mar 20, 8 PM $ 0.00186
+0.00%
$ 1.86 million $ 11,068
Mar 20, 7 PM $ 0.00186
+1.50%
$ 1.86 million $ 10,792
Mar 20, 6 PM $ 0.00186
+0.21%
$ 1.86 million $ 10,411
Mar 20, 5 PM $ 0.00186
+0.31%
$ 1.86 million $ 10,395
Mar 20, 4 PM $ 0.00185
-0.14%
$ 1.85 million $ 10,120
Mar 20, 3 PM $ 0.00186
+1.17%
$ 1.86 million $ 9,964
Mar 20, 2 PM $ 0.00184
-0.35%
$ 1.84 million $ 10,479
Mar 20, 1 PM $ 0.00185
+0.00%
$ 1.85 million $ 11,404
Mar 20, 12 PM $ 0.00185
-0.40%
$ 1.85 million $ 11,900
Mar 20, 11 AM $ 0.00186
-0.36%
$ 1.86 million $ 11,631
Mar 20, 10 AM $ 0.00184
-0.49%
$ 1.84 million $ 10,262
Mar 20, 9 AM $ 0.00185
-0.25%
$ 1.85 million $ 9,656
Mar 20, 8 AM $ 0.00186
+1.08%
$ 1.86 million $ 9,825
Mar 20, 7 AM $ 0.00183
-0.22%
$ 1.83 million $ 9,007
Mar 20, 6 AM $ 0.00184
+0.14%
$ 1.84 million $ 7,701
Mar 20, 5 AM $ 0.00184
-0.38%
$ 1.84 million $ 7,613
Mar 20, 4 AM $ 0.00185
-0.55%
$ 1.85 million $ 7,091
Mar 20, 3 AM $ 0.00186
+1.25%
$ 1.86 million $ 6,579
Mar 20, 2 AM $ 0.00183
-0.68%
$ 1.83 million $ 6,278
Mar 20, 1 AM $ 0.00185
+0.03%
$ 1.85 million $ 6,270
Mar 19, 11 PM $ 0.00185
+0.17%
$ 1.85 million $ 5,985
Mar 19, 8 PM $ 0.00185
-0.02%
$ 1.85 million $ 6,602
Mar 19, 7 PM $ 0.00184
+0.17%
$ 1.84 million $ 6,483
Mar 19, 6 PM $ 0.00184
+0.14%
$ 1.84 million $ 6,460
Mar 19, 5 PM $ 0.00184
-0.02%
$ 1.84 million $ 6,555
Mar 19, 4 PM $ 0.00185
-0.14%
$ 1.85 million $ 6,638
Mar 19, 3 PM $ 0.00184
-0.69%
$ 1.84 million $ 6,570
Mar 19, 2 PM $ 0.00186
-3.09%
$ 1.86 million $ 5,583
Mar 19, 1 PM $ 0.00192
-0.18%
$ 1.92 million $ 4,709
Mar 19, 12 PM $ 0.00193
-0.31%
$ 1.93 million $ 5,442
Mar 19, 11 AM $ 0.00197
-0.19%
$ 1.97 million $ 6,139
Mar 19, 10 AM $ 0.00197
+0.42%
$ 1.97 million $ 7,232
Mar 19, 9 AM $ 0.00197
+0.23%
$ 1.97 million $ 7,250
Mar 19, 8 AM $ 0.00197
-0.01%
$ 1.97 million $ 7,717
Mar 19, 7 AM $ 0.00196
-0.05%
$ 1.96 million $ 7,591
Mar 19, 6 AM $ 0.00197
+0.34%
$ 1.97 million $ 7,884