B-Lucky Historical Data

LUCKY Page 45
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $0.00219
+1.11%
$2.19 million $33,287
Jun 2, 3 PM $0.00217
-1.67%
$2.17 million $32,772
Jun 2, 2 PM $0.00221
-0.43%
$2.21 million $33,867
Jun 2, 1 PM $0.00222
-0.30%
$2.22 million $38,084
Jun 2, 12 PM $0.00223
-0.26%
$2.23 million $39,345
Jun 2, 11 AM $0.00223
-0.13%
$2.23 million $40,827
Jun 2, 10 AM $0.00223
-0.44%
$2.23 million $41,804
Jun 2, 9 AM $0.00225
-1.39%
$2.25 million $45,816
Jun 2, 7 AM $0.00229
+0.00%
$2.29 million $58,084
Jun 2, 6 AM $0.00228
+0.05%
$2.28 million $58,490
Jun 2, 5 AM $0.00228
-0.35%
$2.28 million $59,070
Jun 2, 4 AM $0.0023
-0.99%
$2.3 million $58,554
Jun 2, 3 AM $0.00233
+0.49%
$2.33 million $56,948
Jun 2, 2 AM $0.00232
-0.83%
$2.32 million $56,990
Jun 2, 1 AM $0.00233
-1.13%
$2.33 million $54,436
Jun 2, 12 AM $0.00235
+2.24%
$2.35 million $47,595
Jun 1, 11 PM $0.0023
+0.35%
$2.3 million $41,591
Jun 1, 10 PM $0.0023
-0.02%
$2.3 million $41,147
Jun 1, 9 PM $0.0023
-1.44%
$2.3 million $41,511
Jun 1, 8 PM $0.00234
-0.18%
$2.34 million $41,803
Jun 1, 7 PM $0.00235
+2.30%
$2.35 million $41,982
Jun 1, 6 PM $0.00229
+0.36%
$2.29 million $38,977
Jun 1, 5 PM $0.00229
+0.62%
$2.29 million $40,104
Jun 1, 4 PM $0.00225
+0.09%
$2.25 million $39,259
Jun 1, 3 PM $0.00225
+1.88%
$2.25 million $39,071
Jun 1, 2 PM $0.00221
-2.07%
$2.21 million $37,866
Jun 1, 1 PM $0.00225
-0.76%
$2.25 million $37,745
Jun 1, 12 PM $0.00227
-0.67%
$2.27 million $37,332
Jun 1, 11 AM $0.00229
-1.44%
$2.29 million $36,469
Jun 1, 10 AM $0.00233
-2.85%
$2.33 million $33,847
Jun 1, 9 AM $0.00239
+5.08%
$2.39 million $31,648
Jun 1, 8 AM $0.00228
-0.05%
$2.28 million $28,527
Jun 1, 7 AM $0.00227
+0.08%
$2.27 million $26,024
Jun 1, 6 AM $0.00227
+0.20%
$2.27 million $20,150
Jun 1, 5 AM $0.00227
+0.50%
$2.27 million $22,678
Jun 1, 4 AM $0.00226
+0.00%
$2.26 million $22,796
Jun 1, 3 AM $0.00229
+0.35%
$2.29 million $23,593
Jun 1, 2 AM $0.00227
+0.21%
$2.27 million $23,166
Jun 1, 1 AM $0.00229
-0.74%
$2.29 million $25,526
Jun 1, 12 AM $0.00231
-0.18%
$2.31 million $26,181
May 31, 11 PM $0.00232
-1.00%
$2.32 million $26,056
May 31, 10 PM $0.00234
+0.07%
$2.34 million $25,628
May 31, 9 PM $0.00234
+0.22%
$2.34 million $25,802
May 31, 8 PM $0.00233
+0.27%
$2.33 million $24,548
May 31, 7 PM $0.00232
+0.06%
$2.32 million $24,026
May 31, 6 PM $0.00232
+0.75%
$2.32 million $24,788
May 31, 5 PM $0.0023
+0.10%
$2.3 million $23,883
May 31, 4 PM $0.00231
-1.15%
$2.31 million $26,018
May 31, 3 PM $0.00233
+1.63%
$2.33 million $27,804
May 31, 2 PM $0.00229
-0.93%
$2.29 million $31,263