B-Lucky Historical Data

LUCKY Page 45
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.00705
+0.44%
$ 7.05 million $ 13,323
Jan 16, 7 AM $ 0.00702
+0.92%
$ 7.02 million $ 12,163
Jan 16, 6 AM $ 0.00693
+0.35%
$ 6.93 million $ 17,677
Jan 16, 5 AM $ 0.00688
-0.04%
$ 6.88 million $ 15,827
Jan 16, 4 AM $ 0.00687
+0.13%
$ 6.87 million $ 17,222
Jan 16, 3 AM $ 0.00688
+0.04%
$ 6.88 million $ 16,647
Jan 16, 2 AM $ 0.00687
+0.46%
$ 6.87 million $ 48,834
Jan 16, 1 AM $ 0.00684
-1.04%
$ 6.84 million $ 45,535
Jan 16, 12 AM $ 0.00692
-0.93%
$ 6.92 million $ 44,951
Jan 15, 9 PM $ 0.00691
-0.48%
$ 6.91 million $ 44,023
Jan 15, 8 PM $ 0.00695
+0.16%
$ 6.95 million $ 43,759
Jan 15, 7 PM $ 0.00693
-0.26%
$ 6.93 million $ 43,397
Jan 15, 6 PM $ 0.00697
-0.69%
$ 6.97 million $ 43,293
Jan 15, 5 PM $ 0.00696
+0.25%
$ 6.96 million $ 43,109
Jan 15, 4 PM $ 0.00697
+0.39%
$ 6.97 million $ 41,670
Jan 15, 3 PM $ 0.00694
-1.81%
$ 6.94 million $ 34,385
Jan 15, 2 PM $ 0.00707
-0.88%
$ 7.07 million $ 32,335
Jan 15, 1 PM $ 0.00713
+0.78%
$ 7.13 million $ 29,368
Jan 15, 12 PM $ 0.00705
+0.34%
$ 7.05 million $ 28,941
Jan 15, 11 AM $ 0.00703
-0.41%
$ 7.03 million $ 28,571
Jan 15, 10 AM $ 0.00706
-1.40%
$ 7.06 million $ 28,316
Jan 15, 9 AM $ 0.00715
+0.73%
$ 7.15 million $ 28,174
Jan 15, 8 AM $ 0.0071
-0.05%
$ 7.1 million $ 23,395
Jan 15, 7 AM $ 0.0071
+0.27%
$ 7.1 million $ 21,413
Jan 15, 6 AM $ 0.00708
-0.14%
$ 7.08 million $ 20,051
Jan 15, 5 AM $ 0.00709
+0.49%
$ 7.09 million $ 19,458
Jan 15, 4 AM $ 0.00705
-0.96%
$ 7.05 million $ 18,698
Jan 15, 3 AM $ 0.00712
-0.34%
$ 7.12 million $ 17,277
Jan 15, 2 AM $ 0.00715
-0.11%
$ 7.15 million $ 196,770
Jan 15, 1 AM $ 0.00717
-1.04%
$ 7.17 million $ 194,723
Jan 15, 12 AM $ 0.00736
-1.15%
$ 7.36 million $ 196,028
Jan 14, 11 PM $ 0.00744
+1.23%
$ 7.44 million $ 193,370
Jan 14, 10 PM $ 0.0073
+1.49%
$ 7.3 million $ 187,142
Jan 14, 9 PM $ 0.00719
-1.31%
$ 7.19 million $ 183,828
Jan 14, 8 PM $ 0.00729
-0.59%
$ 7.29 million $ 176,285
Jan 14, 7 PM $ 0.00733
+0.15%
$ 7.33 million $ 173,552
Jan 14, 6 PM $ 0.00735
-0.41%
$ 7.35 million $ 173,580
Jan 14, 5 PM $ 0.00736
+0.51%
$ 7.36 million $ 173,344
Jan 14, 4 PM $ 0.00733
-0.03%
$ 7.33 million $ 172,954
Jan 14, 3 PM $ 0.00733
+0.16%
$ 7.33 million $ 171,431
Jan 14, 2 PM $ 0.00743
-0.42%
$ 7.43 million $ 161,564
Jan 14, 1 PM $ 0.00747
+0.12%
$ 7.47 million $ 160,076
Jan 14, 12 PM $ 0.00746
-1.47%
$ 7.46 million $ 150,629
Jan 14, 11 AM $ 0.00755
-0.99%
$ 7.55 million $ 131,793
Jan 14, 10 AM $ 0.00761
-0.56%
$ 7.61 million $ 119,422
Jan 14, 9 AM $ 0.00764
-0.54%
$ 7.64 million $ 118,805
Jan 14, 8 AM $ 0.0077
-0.08%
$ 7.7 million $ 117,342
Jan 14, 7 AM $ 0.0077
+1.31%
$ 7.7 million $ 114,428
Jan 14, 6 AM $ 0.00758
-3.43%
$ 7.58 million $ 110,473
Jan 14, 5 AM $ 0.00785
-0.77%
$ 7.85 million $ 104,326