B-Lucky Historical Data

LUCKY Page 46
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 0.00785
-0.77%
$ 7.85 million $ 104,326
Jan 14, 4 AM $ 0.00791
-0.41%
$ 7.91 million $ 98,395
Jan 14, 3 AM $ 0.00794
-0.15%
$ 7.93 million $ 94,425
Jan 14, 2 AM $ 0.00795
+3.77%
$ 7.95 million $ 80,637
Jan 14, 1 AM $ 0.00766
-0.38%
$ 7.66 million $ 54,466
Jan 14, 12 AM $ 0.00769
+7.49%
$ 7.69 million $ 50,012
Jan 13, 11 PM $ 0.00717
-0.94%
$ 7.17 million $ 26,196
Jan 13, 10 PM $ 0.00725
+0.09%
$ 7.25 million $ 25,623
Jan 13, 9 PM $ 0.00724
-0.50%
$ 7.24 million $ 24,225
Jan 13, 8 PM $ 0.0073
+0.03%
$ 7.3 million $ 22,430
Jan 13, 7 PM $ 0.00729
+4.05%
$ 7.29 million $ 20,868
Jan 13, 6 PM $ 0.007
-0.81%
$ 7 million $ 26,352
Jan 13, 5 PM $ 0.00706
-0.33%
$ 7.06 million $ 53,551
Jan 13, 4 PM $ 0.00706
-0.81%
$ 7.06 million $ 55,114
Jan 13, 3 PM $ 0.00712
+0.37%
$ 7.12 million $ 52,108
Jan 13, 2 PM $ 0.00709
+0.57%
$ 7.09 million $ 51,501
Jan 13, 1 PM $ 0.00705
-2.32%
$ 7.05 million $ 52,943
Jan 13, 12 PM $ 0.00726
+0.52%
$ 7.26 million $ 212,458
Jan 13, 11 AM $ 0.00722
-0.69%
$ 7.22 million $ 970,563
Jan 13, 10 AM $ 0.00724
-0.47%
$ 7.24 million $ 970,721
Jan 13, 9 AM $ 0.00728
-0.70%
$ 7.28 million $ 981,180
Jan 13, 8 AM $ 0.00731
-0.09%
$ 7.31 million $ 998,500
Jan 13, 7 AM $ 0.00733
+0.56%
$ 7.33 million $ 997,933
Jan 13, 6 AM $ 0.00728
-1.25%
$ 7.28 million $ 1 million
Jan 13, 5 AM $ 0.00738
+2.35%
$ 7.38 million $ 1 million
Jan 13, 4 AM $ 0.00722
-0.47%
$ 7.22 million $ 992,915
Jan 13, 3 AM $ 0.00725
-0.81%
$ 7.25 million $ 994,476
Jan 13, 2 AM $ 0.00735
+0.02%
$ 7.35 million $ 1.01 million
Jan 13, 1 AM $ 0.00735
+1.23%
$ 7.35 million $ 1.01 million
Jan 13, 12 AM $ 0.00725
+0.17%
$ 7.25 million $ 1 million
Jan 12, 11 PM $ 0.00724
+0.17%
$ 7.24 million $ 1.02 million
Jan 12, 10 PM $ 0.00723
+0.48%
$ 7.23 million $ 1.02 million
Jan 12, 9 PM $ 0.00719
+0.18%
$ 7.19 million $ 1.01 million
Jan 12, 8 PM $ 0.00719
-0.68%
$ 7.19 million $ 1.01 million
Jan 12, 7 PM $ 0.00722
+0.21%
$ 7.22 million $ 1.02 million
Jan 12, 6 PM $ 0.00721
+0.09%
$ 7.21 million $ 1.01 million
Jan 12, 5 PM $ 0.00729
-0.57%
$ 7.29 million $ 1.02 million
Jan 12, 4 PM $ 0.00735
+1.32%
$ 7.35 million $ 1.03 million
Jan 12, 3 PM $ 0.00725
+0.11%
$ 7.25 million $ 1.01 million
Jan 12, 2 PM $ 0.00725
-1.57%
$ 7.25 million $ 1.02 million
Jan 12, 1 PM $ 0.00737
-1.61%
$ 7.37 million $ 1.03 million
Jan 12, 12 PM $ 0.00749
-0.31%
$ 7.49 million $ 1.02 million
Jan 12, 11 AM $ 0.00752
+1.28%
$ 7.52 million $ 1.03 million
Jan 12, 10 AM $ 0.00742
+0.25%
$ 7.42 million $ 1.02 million
Jan 12, 9 AM $ 0.0074
-1.04%
$ 7.4 million $ 1.02 million
Jan 12, 8 AM $ 0.00751
-1.19%
$ 7.51 million $ 1.01 million
Jan 12, 7 AM $ 0.00758
-0.58%
$ 7.58 million $ 1.01 million
Jan 12, 6 AM $ 0.00763
-1.47%
$ 7.63 million $ 1.01 million
Jan 12, 5 AM $ 0.00774
-0.78%
$ 7.74 million $ 1.02 million
Jan 12, 4 AM $ 0.00778
-1.09%
$ 7.78 million $ 1.02 million