B-Lucky Historical Data

LUCKY Page 46
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $0.00229
-0.93%
$2.29 million $31,263
May 31, 1 PM $0.00231
+1.32%
$2.31 million $30,379
May 31, 12 PM $0.00229
+0.57%
$2.29 million $29,886
May 31, 10 AM $0.00227
-0.21%
$2.27 million $30,018
May 31, 9 AM $0.00228
+0.22%
$2.28 million $30,015
May 31, 8 AM $0.00229
+0.00%
$2.29 million $30,052
May 31, 7 AM $0.0023
-1.02%
$2.3 million $30,312
May 31, 6 AM $0.00232
+0.12%
$2.32 million $28,464
May 31, 5 AM $0.00232
-1.17%
$2.32 million $23,871
May 31, 4 AM $0.00233
-0.51%
$2.33 million $22,427
May 31, 3 AM $0.00234
-0.25%
$2.34 million $22,242
May 31, 2 AM $0.00235
+0.47%
$2.35 million $20,169
May 31, 1 AM $0.00234
-0.18%
$2.34 million $18,523
May 31, 12 AM $0.00235
+0.77%
$2.35 million $15,825
May 30, 11 PM $0.00233
+0.56%
$2.33 million $19,356
May 30, 10 PM $0.00231
-0.91%
$2.31 million $18,997
May 30, 7 PM $0.00231
+0.62%
$2.31 million $20,152
May 30, 6 PM $0.00229
-0.69%
$2.29 million $19,971
May 30, 5 PM $0.00231
+1.09%
$2.31 million $19,536
May 30, 4 PM $0.00228
+3.89%
$2.28 million $16,385
May 30, 3 PM $0.0022
+0.99%
$2.2 million $13,498
May 30, 2 PM $0.00218
+1.35%
$2.18 million $9,058
May 30, 1 PM $0.00215
+0.51%
$2.15 million $9,984
May 30, 12 PM $0.00215
+0.20%
$2.15 million $10,441
May 30, 11 AM $0.00214
-0.07%
$2.14 million $10,450
May 30, 10 AM $0.00214
+0.04%
$2.14 million $10,472
May 30, 9 AM $0.00214
-0.23%
$2.14 million $13,021
May 30, 8 AM $0.00214
+1.24%
$2.14 million $16,130
May 30, 7 AM $0.0021
+0.00%
$2.1 million $15,773
May 30, 6 AM $0.0021
-0.61%
$2.1 million $15,849
May 30, 5 AM $0.00211
+2.68%
$2.11 million $14,229
May 30, 4 AM $0.00208
-0.18%
$2.08 million $16,571
May 30, 3 AM $0.00208
+0.41%
$2.08 million $16,684
May 30, 2 AM $0.00206
+0.00%
$2.06 million $16,078
May 30, 12 AM $0.00204
+0.59%
$2.04 million $16,056
May 29, 11 PM $0.00203
+0.23%
$2.03 million $14,895
May 29, 10 PM $0.00203
-0.40%
$2.03 million $14,741
May 29, 9 PM $0.00204
-0.33%
$2.04 million $14,584
May 29, 8 PM $0.00204
+0.00%
$2.04 million $13,601
May 29, 7 PM $0.00203
-0.63%
$2.03 million $13,483
May 29, 6 PM $0.00204
-0.42%
$2.04 million $13,780
May 29, 5 PM $0.00207
+0.00%
$2.07 million $13,873
May 29, 4 PM $0.00207
+1.84%
$2.07 million $13,112
May 29, 3 PM $0.00205
-0.20%
$2.05 million $12,228
May 29, 2 PM $0.00205
-0.55%
$2.05 million $12,129
May 29, 12 PM $0.00206
-0.11%
$2.06 million $9,296
May 29, 11 AM $0.00207
+0.00%
$-- $9,095
May 29, 10 AM $0.00207
-0.57%
$2.07 million $9,095
May 29, 9 AM $0.00208
-1.83%
$2.08 million $8,530
May 29, 7 AM $0.00208
+0.00%
$2.08 million $4,812