B-Lucky Historical Data

LUCKY Page 46
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.00197
+0.34%
$ 1.97 million $ 7,884
Mar 19, 5 AM $ 0.00196
-0.37%
$ 1.96 million $ 7,995
Mar 19, 3 AM $ 0.00199
+0.00%
$ 1.99 million $ 9,498
Mar 19, 1 AM $ 0.00199
+0.62%
$ 1.99 million $ 10,848
Mar 19, 12 AM $ 0.00198
+0.11%
$ 1.98 million $ 12,606
Mar 18, 10 PM $ 0.00198
-0.50%
$ 1.98 million $ 13,667
Mar 18, 9 PM $ 0.00198
+0.00%
$ 1.98 million $ 15,293
Mar 18, 8 PM $ 0.00198
-0.15%
$ 1.98 million $ 15,547
Mar 18, 5 PM $ 0.00196
-0.97%
$ 1.96 million $ 16,509
Mar 18, 4 PM $ 0.00197
-0.23%
$ 1.97 million $ 17,714
Mar 18, 3 PM $ 0.00198
-0.21%
$ 1.98 million $ 20,573
Mar 18, 2 PM $ 0.00198
-0.82%
$ 1.98 million $ 21,315
Mar 18, 1 PM $ 0.002
-0.07%
$ 2 million $ 21,588
Mar 18, 12 PM $ 0.002
-1.48%
$ 2 million $ 22,508
Mar 18, 11 AM $ 0.00203
-1.02%
$ 2.03 million $ 23,931
Mar 18, 10 AM $ 0.00205
-0.01%
$ 2.05 million $ 22,877
Mar 18, 9 AM $ 0.00205
-0.31%
$ 2.05 million $ 22,752
Mar 18, 8 AM $ 0.00206
+0.33%
$ 2.06 million $ 23,535
Mar 18, 7 AM $ 0.00205
-0.40%
$ 2.05 million $ 23,431
Mar 18, 6 AM $ 0.00206
+0.46%
$ 2.06 million $ 26,919
Mar 18, 5 AM $ 0.00205
+0.16%
$ 2.05 million $ 28,824
Mar 18, 4 AM $ 0.00205
+0.95%
$ 2.05 million $ 29,867
Mar 18, 3 AM $ 0.00203
-0.93%
$ 2.03 million $ 30,097
Mar 18, 2 AM $ 0.00205
+1.35%
$ 2.05 million $ 31,022
Mar 18, 1 AM $ 0.00203
+1.51%
$ 2.03 million $ 29,443
Mar 18, 12 AM $ 0.002
-1.36%
$ 2 million $ 27,942
Mar 17, 11 PM $ 0.00203
+0.93%
$ 2.03 million $ 27,675
Mar 17, 10 PM $ 0.002
-0.07%
$ 2 million $ 26,204
Mar 17, 9 PM $ 0.00201
-0.51%
$ 2.01 million $ 25,112
Mar 17, 8 PM $ 0.00202
-0.01%
$ 2.02 million $ 24,871
Mar 17, 7 PM $ 0.00203
+0.41%
$ 2.03 million $ 24,702
Mar 17, 6 PM $ 0.00201
-0.14%
$ 2.01 million $ 24,183
Mar 17, 5 PM $ 0.00201
-0.16%
$ 2.01 million $ 22,187
Mar 17, 4 PM $ 0.00202
+0.54%
$ 2.02 million $ 21,589
Mar 17, 3 PM $ 0.00201
-1.64%
$ 2.01 million $ 19,721
Mar 17, 2 PM $ 0.00205
+0.39%
$ 2.05 million $ 18,334
Mar 17, 1 PM $ 0.00204
-0.09%
$ 2.04 million $ 18,184
Mar 17, 12 PM $ 0.00204
-1.88%
$ 2.04 million $ 17,857
Mar 17, 11 AM $ 0.00208
+0.25%
$ 2.08 million $ 16,439
Mar 17, 10 AM $ 0.00208
-0.24%
$ 2.08 million $ 15,249
Mar 17, 9 AM $ 0.00208
-0.65%
$ 2.08 million $ 12,385
Mar 17, 8 AM $ 0.0021
+0.30%
$ 2.1 million $ 12,096
Mar 17, 7 AM $ 0.00209
+0.59%
$ 2.09 million $ 11,687
Mar 17, 6 AM $ 0.00208
-0.80%
$ 2.08 million $ 10,670
Mar 17, 5 AM $ 0.0021
-0.11%
$ 2.1 million $ 7,043
Mar 17, 4 AM $ 0.0021
-0.80%
$ 2.1 million $ 3,372
Mar 17, 3 AM $ 0.00215
-0.19%
$ 2.15 million $ 5,988
Mar 17, 2 AM $ 0.00215
+0.67%
$ 2.15 million $ 11,490
Mar 17, 1 AM $ 0.00213
+0.00%
$ 2.13 million $ 11,259
Mar 17, 12 AM $ 0.00213
-0.51%
$ 2.13 million $ 11,099