B-Lucky Historical Data

LUCKY Page 47
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 0.00778
-1.09%
$ 7.78 million $ 1.02 million
Jan 12, 3 AM $ 0.00787
-1.82%
$ 7.87 million $ 1.03 million
Jan 12, 2 AM $ 0.00801
+4.56%
$ 8.01 million $ 1.04 million
Jan 12, 1 AM $ 0.00765
+2.73%
$ 7.65 million $ 985,643
Jan 12, 12 AM $ 0.00745
-1.22%
$ 7.45 million $ 981,342
Jan 11, 11 PM $ 0.00755
-0.60%
$ 7.55 million $ 996,913
Jan 11, 10 PM $ 0.00759
-0.29%
$ 7.59 million $ 1.01 million
Jan 11, 9 PM $ 0.00759
+0.69%
$ 7.59 million $ 1.01 million
Jan 11, 8 PM $ 0.00749
-0.73%
$ 7.49 million $ 1 million
Jan 11, 7 PM $ 0.00756
-0.78%
$ 7.56 million $ 1.01 million
Jan 11, 6 PM $ 0.00762
-0.72%
$ 7.62 million $ 1.03 million
Jan 11, 5 PM $ 0.00767
-1.07%
$ 7.67 million $ 1.04 million
Jan 11, 4 PM $ 0.00774
+0.59%
$ 7.74 million $ 1.03 million
Jan 11, 3 PM $ 0.00769
+1.16%
$ 7.69 million $ 1.02 million
Jan 11, 2 PM $ 0.00759
-5.04%
$ 7.59 million $ 1 million
Jan 11, 1 PM $ 0.00802
+3.75%
$ 8.02 million $ 1.02 million
Jan 11, 12 PM $ 0.00773
-3.10%
$ 7.73 million $ 972,869
Jan 11, 11 AM $ 0.00799
-4.92%
$ 7.99 million $ 988,438
Jan 11, 10 AM $ 0.0084
+2.10%
$ 8.43 million $ 1.01 million
Jan 11, 9 AM $ 0.00823
+3.79%
$ 8.23 million $ 961,519
Jan 11, 8 AM $ 0.00793
-1.03%
$ 7.93 million $ 917,635
Jan 11, 7 AM $ 0.00801
-3.58%
$ 8.01 million $ 907,425
Jan 11, 6 AM $ 0.00831
-1.54%
$ 8.31 million $ 910,277
Jan 11, 5 AM $ 0.00847
-4.35%
$ 8.47 million $ 907,607
Jan 11, 4 AM $ 0.00884
-2.41%
$ 8.84 million $ 906,655
Jan 11, 3 AM $ 0.00906
+2.50%
$ 9.06 million $ 876,266
Jan 11, 2 AM $ 0.00884
-1.60%
$ 8.84 million $ 796,772
Jan 11, 1 AM $ 0.00896
+4.86%
$ 8.96 million $ 778,839
Jan 11, 12 AM $ 0.00855
+1.34%
$ 8.55 million $ 693,762
Jan 10, 11 PM $ 0.00844
-0.80%
$ 8.44 million $ 633,760
Jan 10, 10 PM $ 0.00849
+14.57%
$ 8.49 million $ 550,699
Jan 10, 9 PM $ 0.0074
-1.36%
$ 7.4 million $ 467,608
Jan 10, 8 PM $ 0.00751
-0.53%
$ 7.53 million $ 466,830
Jan 10, 7 PM $ 0.00756
+2.88%
$ 7.56 million $ 465,578
Jan 10, 6 PM $ 0.00734
-4.39%
$ 7.34 million $ 451,254
Jan 10, 5 PM $ 0.00767
-0.34%
$ 7.67 million $ 447,943
Jan 10, 4 PM $ 0.0077
+3.75%
$ 7.7 million $ 429,099
Jan 10, 3 PM $ 0.00742
+2.95%
$ 7.41 million $ 388,611
Jan 10, 2 PM $ 0.00721
+3.69%
$ 7.21 million $ 354,988
Jan 10, 1 PM $ 0.00695
+0.29%
$ 6.95 million $ 311,036
Jan 10, 12 PM $ 0.00693
-0.22%
$ 6.93 million $ 310,401
Jan 10, 11 AM $ 0.00694
+0.22%
$ 6.94 million $ 309,340
Jan 10, 10 AM $ 0.00694
+0.81%
$ 6.93 million $ 290,146
Jan 10, 9 AM $ 0.00688
+0.68%
$ 6.88 million $ 303,039
Jan 10, 8 AM $ 0.00682
-1.76%
$ 6.82 million $ 302,379
Jan 10, 7 AM $ 0.00697
+0.02%
$ 6.97 million $ 305,480
Jan 10, 6 AM $ 0.00697
-0.35%
$ 6.97 million $ 305,465
Jan 10, 5 AM $ 0.00701
+1.87%
$ 7.01 million $ 305,868
Jan 10, 4 AM $ 0.00688
-1.32%
$ 6.88 million $ 296,648
Jan 10, 3 AM $ 0.00702
-0.25%
$ 7.02 million $ 299,014