B-Lucky Historical Data

LUCKY Page 47
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $0.00208
+0.00%
$2.08 million $4,812
May 29, 6 AM $0.00207
+1.58%
$2.07 million $4,502
May 29, 5 AM $0.00204
+0.50%
$2.04 million $4,037
May 29, 4 AM $0.00204
-0.26%
$2.04 million $4,229
May 29, 3 AM $0.00204
+0.00%
$2.04 million $5,552
May 29, 2 AM $0.00205
+0.00%
$2.05 million $3,389
May 28, 6 PM $0.00207
+0.63%
$2.07 million $9,128
May 28, 5 PM $0.00206
+0.02%
$2.06 million $8,772
May 28, 4 PM $0.002
+0.00%
$2 million $9,007
May 28, 3 PM $0.00204
+0.07%
$2.04 million $9,107
May 28, 12 PM $0.00202
+0.13%
$2.02 million $12,418
May 28, 10 AM $0.00203
+0.00%
$2.03 million $12,320
May 28, 9 AM $0.00203
+0.27%
$2.03 million $12,286
May 28, 8 AM $0.00203
+0.16%
$2.03 million $11,825
May 28, 7 AM $0.00204
+0.00%
$2.04 million $11,997
May 28, 6 AM $0.00204
-0.10%
$2.04 million $11,785
May 28, 5 AM $0.00205
-0.41%
$2.05 million $12,034
May 28, 4 AM $0.00206
-0.63%
$2.06 million $13,399
May 28, 3 AM $0.00207
-0.68%
$2.07 million $12,043
May 28, 2 AM $0.00208
-0.36%
$2.08 million $12,048
May 28, 1 AM $0.00209
-0.24%
$2.09 million $12,077
May 28, 12 AM $0.0021
+0.54%
$2.1 million $11,995
May 27, 11 PM $0.0021
+0.19%
$2.1 million $8,113
May 27, 7 PM $0.00212
-0.14%
$2.12 million $6,139
May 27, 6 PM $0.00214
+0.04%
$2.14 million $6,233
May 27, 5 PM $0.00208
+0.00%
$2.08 million $6,208
May 27, 4 PM $0.00215
+0.67%
$2.15 million $6,242
May 27, 3 PM $0.00213
+0.08%
$2.13 million $6,295
May 27, 2 PM $0.00213
+0.31%
$2.13 million $6,294
May 27, 1 PM $0.00213
+0.00%
$2.13 million $5,983
May 27, 12 PM $0.00216
+0.23%
$2.16 million $6,126
May 27, 11 AM $0.00215
-0.08%
$2.15 million $4,779
May 27, 10 AM $0.00215
-0.07%
$2.15 million $6,343
May 27, 9 AM $0.00215
-0.04%
$2.15 million $6,565
May 27, 8 AM $0.00215
+0.55%
$2.15 million $6,688
May 27, 7 AM $0.00215
+0.00%
$2.15 million $7,736
May 27, 6 AM $0.00216
+0.16%
$2.16 million $7,856
May 27, 5 AM $0.00214
+0.19%
$2.14 million $7,585
May 27, 4 AM $0.00214
-1.13%
$2.14 million $9,641
May 27, 3 AM $0.00218
+0.00%
$2.18 million $9,337
May 27, 2 AM $0.00218
+2.64%
$2.18 million $9,447
May 27, 1 AM $0.00216
+0.00%
$2.16 million $10,486
May 27, 12 AM $0.00216
-0.64%
$2.16 million $10,486
May 26, 11 PM $0.00217
+0.05%
$2.17 million $10,697
May 26, 10 PM $0.00217
+0.31%
$2.17 million $10,772
May 26, 9 PM $0.00217
-0.08%
$2.17 million $10,753
May 26, 8 PM $0.00217
+0.07%
$2.17 million $10,752
May 26, 7 PM $0.00217
+0.44%
$2.17 million $10,870
May 26, 6 PM $0.00215
+0.02%
$2.15 million $9,671
May 26, 5 PM $0.00215
-0.71%
$2.15 million $9,625