B-Lucky Historical Data

LUCKY Page 47
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.00213
-0.51%
$ 2.13 million $ 11,099
Mar 16, 11 PM $ 0.00214
-0.64%
$ 2.14 million $ 10,801
Mar 16, 10 PM $ 0.00214
+0.00%
$ 2.14 million $ 10,451
Mar 16, 8 PM $ 0.00213
+0.00%
$ 2.13 million $ 10,259
Mar 16, 5 PM $ 0.00212
+0.22%
$ 2.12 million $ 10,084
Mar 16, 4 PM $ 0.00212
-0.77%
$ 2.12 million $ 9,838
Mar 16, 3 PM $ 0.00213
+0.00%
$ 2.13 million $ 9,690
Mar 16, 2 PM $ 0.00213
-1.10%
$ 2.13 million $ 9,667
Mar 16, 1 PM $ 0.00217
-0.69%
$ 2.17 million $ 8,957
Mar 16, 12 PM $ 0.00218
+0.00%
$ 2.18 million $ 8,232
Mar 16, 11 AM $ 0.00217
+0.03%
$ 2.17 million $ 12,021
Mar 16, 10 AM $ 0.00216
+0.00%
$ 2.16 million $ 11,475
Mar 16, 9 AM $ 0.00215
-0.52%
$ 2.15 million $ 11,279
Mar 16, 8 AM $ 0.00217
-0.14%
$ 2.17 million $ 11,187
Mar 16, 7 AM $ 0.00217
-0.37%
$ 2.17 million $ 10,264
Mar 16, 6 AM $ 0.00218
+0.51%
$ 2.18 million $ 10,147
Mar 16, 5 AM $ 0.00217
+0.32%
$ 2.17 million $ 9,522
Mar 16, 4 AM $ 0.00217
-0.13%
$ 2.17 million $ 15,462
Mar 16, 2 AM $ 0.00215
+0.02%
$ 2.15 million $ 20,815
Mar 16, 1 AM $ 0.00215
+1.77%
$ 2.15 million $ 20,433
Mar 16, 12 AM $ 0.00211
-3.66%
$ 2.11 million $ 19,173
Mar 15, 11 PM $ 0.00219
+3.70%
$ 2.19 million $ 3,672
Mar 15, 5 PM $ 0.00215
+1.56%
$ 2.15 million $ 12,525
Mar 15, 4 PM $ 0.00215
+0.00%
$ -- $ 12,161
Mar 15, 3 PM $ 0.00215
+0.37%
$ 2.15 million $ 12,161
Mar 15, 2 PM $ 0.00214
+0.46%
$ 2.14 million $ 12,012
Mar 15, 1 PM $ 0.00212
-1.40%
$ 2.12 million $ 11,447
Mar 15, 12 PM $ 0.00215
-0.19%
$ 2.15 million $ 10,185
Mar 15, 11 AM $ 0.00215
-0.10%
$ 2.15 million $ 9,926
Mar 15, 10 AM $ 0.00214
+0.09%
$ 2.14 million $ 9,490
Mar 15, 9 AM $ 0.00214
-0.21%
$ 2.14 million $ 9,436
Mar 15, 8 AM $ 0.00214
+1.39%
$ 2.14 million $ 8,922
Mar 15, 5 AM $ 0.00215
-0.53%
$ 2.15 million $ 7,891
Mar 15, 4 AM $ 0.00216
-1.55%
$ 2.16 million $ 5,922
Mar 15, 3 AM $ 0.0022
+1.16%
$ 2.2 million $ 18,647
Mar 15, 2 AM $ 0.00216
+0.00%
$ 2.16 million $ 18,644
Mar 15, 1 AM $ 0.00216
+0.00%
$ 2.16 million $ 18,632
Mar 15, 12 AM $ 0.00216
+0.01%
$ 2.16 million $ 18,268
Mar 14, 11 PM $ 0.00216
-0.10%
$ 2.16 million $ 17,948
Mar 14, 10 PM $ 0.00217
-0.08%
$ 2.17 million $ 17,906
Mar 14, 9 PM $ 0.00218
+1.24%
$ 2.18 million $ 17,879
Mar 14, 8 PM $ 0.00215
+0.17%
$ 2.15 million $ 17,574
Mar 14, 6 PM $ 0.00216
-0.05%
$ 2.16 million $ 17,468
Mar 14, 5 PM $ 0.00216
+0.82%
$ 2.16 million $ 17,434
Mar 14, 4 PM $ 0.00214
-0.04%
$ 2.14 million $ 14,169
Mar 14, 3 PM $ 0.00214
+0.55%
$ 2.14 million $ 13,480
Mar 14, 2 PM $ 0.00211
-0.01%
$ 2.11 million $ 12,895
Mar 14, 1 PM $ 0.00211
+0.00%
$ 2.11 million $ 12,722
Mar 14, 11 AM $ 0.00213
+0.90%
$ 2.13 million $ 12,732
Mar 14, 8 AM $ 0.00214
+0.60%
$ 2.14 million $ 14,684