B-Lucky Historical Data

LUCKY Page 48
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 0.00702
-0.25%
$ 7.02 million $ 299,014
Jan 10, 2 AM $ 0.00704
+1.40%
$ 7.04 million $ 317,002
Jan 10, 1 AM $ 0.00694
+1.02%
$ 6.94 million $ 313,258
Jan 10, 12 AM $ 0.00687
+0.82%
$ 6.87 million $ 316,080
Jan 9, 11 PM $ 0.00681
+0.03%
$ 6.81 million $ 315,335
Jan 9, 10 PM $ 0.00684
-0.14%
$ 6.84 million $ 315,812
Jan 9, 9 PM $ 0.00687
+1.15%
$ 6.87 million $ 314,151
Jan 9, 8 PM $ 0.00688
-0.30%
$ 6.88 million $ 312,935
Jan 9, 7 PM $ 0.00691
-0.07%
$ 6.91 million $ 312,934
Jan 9, 6 PM $ 0.00692
+0.44%
$ 6.92 million $ 313,117
Jan 9, 5 PM $ 0.00687
-0.60%
$ 6.87 million $ 308,196
Jan 9, 4 PM $ 0.00691
+0.94%
$ 6.91 million $ 308,011
Jan 9, 3 PM $ 0.00685
+0.49%
$ 6.81 million $ 303,547
Jan 9, 2 PM $ 0.00683
-1.67%
$ 6.83 million $ 304,987
Jan 9, 1 PM $ 0.00695
+0.29%
$ 6.95 million $ 304,929
Jan 9, 12 PM $ 0.00689
+0.14%
$ 6.89 million $ 302,491
Jan 9, 11 AM $ 0.00686
-0.87%
$ 6.86 million $ 306,693
Jan 9, 10 AM $ 0.00691
-0.49%
$ 6.91 million $ 307,831
Jan 9, 9 AM $ 0.00695
-0.57%
$ 6.95 million $ 305,097
Jan 9, 8 AM $ 0.007
-1.64%
$ 7 million $ 304,656
Jan 9, 7 AM $ 0.00711
-0.14%
$ 7.11 million $ 310,278
Jan 9, 6 AM $ 0.00712
-0.45%
$ 7.12 million $ 316,486
Jan 9, 5 AM $ 0.00715
-0.59%
$ 7.15 million $ 316,902
Jan 9, 4 AM $ 0.00719
+0.90%
$ 7.19 million $ 316,787
Jan 9, 3 AM $ 0.00712
-2.48%
$ 7.12 million $ 313,942
Jan 9, 2 AM $ 0.00731
+3.24%
$ 7.31 million $ 301,436
Jan 9, 1 AM $ 0.00708
+1.11%
$ 7.08 million $ 279,146
Jan 9, 12 AM $ 0.00693
-1.49%
$ 6.93 million $ 271,128
Jan 8, 11 PM $ 0.00703
+0.41%
$ 7.03 million $ 270,786
Jan 8, 10 PM $ 0.007
+0.10%
$ 7 million $ 271,927
Jan 8, 9 PM $ 0.007
+0.29%
$ 7 million $ 272,331
Jan 8, 8 PM $ 0.00698
+0.36%
$ 6.98 million $ 272,184
Jan 8, 7 PM $ 0.00695
-0.11%
$ 6.95 million $ 272,296
Jan 8, 6 PM $ 0.00696
-0.96%
$ 6.96 million $ 273,477
Jan 8, 5 PM $ 0.00701
+0.00%
$ 7.01 million $ 274,003
Jan 8, 4 PM $ 0.007
-1.80%
$ 7 million $ 273,448
Jan 8, 3 PM $ 0.00711
+1.79%
$ 7.11 million $ 271,897
Jan 8, 2 PM $ 0.00698
+0.63%
$ 6.98 million $ 267,333
Jan 8, 1 PM $ 0.00693
-0.19%
$ 6.93 million $ 265,125
Jan 8, 12 PM $ 0.00693
-1.02%
$ 6.93 million $ 268,765
Jan 8, 11 AM $ 0.00701
+2.50%
$ 7.01 million $ 271,867
Jan 8, 10 AM $ 0.00683
-0.10%
$ 6.83 million $ 283,781
Jan 8, 9 AM $ 0.00684
-0.56%
$ 6.84 million $ 289,018
Jan 8, 8 AM $ 0.00688
-0.83%
$ 6.88 million $ 288,245
Jan 8, 7 AM $ 0.00694
-0.34%
$ 6.94 million $ 278,354
Jan 8, 6 AM $ 0.00699
-1.47%
$ 6.99 million $ 265,627
Jan 8, 5 AM $ 0.0071
-0.67%
$ 7.1 million $ 267,016
Jan 8, 4 AM $ 0.00714
+0.49%
$ 7.14 million $ 269,438
Jan 8, 3 AM $ 0.0071
-0.26%
$ 7.1 million $ 265,932
Jan 8, 2 AM $ 0.00712
-0.79%
$ 7.18 million $ 267,273