B-Lucky Historical Data

LUCKY Page 48
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 0.00214
+0.60%
$ 2.14 million $ 14,684
Mar 14, 6 AM $ 0.00216
+0.30%
$ 2.16 million $ 14,509
Mar 14, 5 AM $ 0.00216
-0.82%
$ 2.16 million $ 13,481
Mar 14, 4 AM $ 0.00216
+1.80%
$ 2.16 million $ 11,786
Mar 14, 3 AM $ 0.00213
+0.82%
$ 2.13 million $ 21,931
Mar 14, 2 AM $ 0.00211
-0.21%
$ 2.11 million $ 32,101
Mar 14, 12 AM $ 0.00211
+0.00%
$ 2.11 million $ 31,700
Mar 13, 11 PM $ 0.00211
-1.12%
$ 2.11 million $ 31,451
Mar 13, 10 PM $ 0.00214
+0.51%
$ 2.14 million $ 23,474
Mar 13, 8 PM $ 0.00213
+0.12%
$ 2.13 million $ 30,707
Mar 13, 6 PM $ 0.00214
-0.06%
$ 2.14 million $ 30,460
Mar 13, 5 PM $ 0.00214
-0.53%
$ 2.14 million $ 30,121
Mar 13, 4 PM $ 0.00213
-1.48%
$ 2.13 million $ 29,500
Mar 13, 3 PM $ 0.00216
-1.87%
$ 2.16 million $ 28,866
Mar 13, 2 PM $ 0.00221
-1.98%
$ 2.21 million $ 24,926
Mar 13, 1 PM $ 0.00225
-0.14%
$ 2.25 million $ 19,284
Mar 13, 12 PM $ 0.00226
+2.66%
$ 2.26 million $ 18,240
Mar 13, 11 AM $ 0.00219
+1.24%
$ 2.19 million $ 12,561
Mar 13, 10 AM $ 0.00215
+0.02%
$ 2.15 million $ 9,952
Mar 13, 9 AM $ 0.00215
+0.00%
$ 2.15 million $ 9,720
Mar 13, 8 AM $ 0.00214
+0.02%
$ 2.14 million $ 9,645
Mar 13, 7 AM $ 0.00214
+0.06%
$ 2.14 million $ 8,456
Mar 13, 6 AM $ 0.00217
+1.31%
$ 2.17 million $ 9,107
Mar 13, 4 AM $ 0.00215
+0.21%
$ 2.15 million $ 8,802
Mar 13, 3 AM $ 0.00213
-2.07%
$ 2.13 million $ 8,611
Mar 13, 2 AM $ 0.00218
+0.14%
$ 2.18 million $ 14,601
Mar 13, 1 AM $ 0.00217
+0.91%
$ 2.17 million $ 14,449
Mar 13, 12 AM $ 0.00216
+0.61%
$ 2.16 million $ 13,981
Mar 12, 11 PM $ 0.00214
+0.02%
$ 2.14 million $ 12,001
Mar 12, 10 PM $ 0.00213
+0.05%
$ 2.13 million $ 12,784
Mar 12, 9 PM $ 0.00212
+0.42%
$ 2.12 million $ 12,073
Mar 12, 7 PM $ 0.00211
+0.33%
$ 2.11 million $ 12,396
Mar 12, 5 PM $ 0.00212
+0.11%
$ 2.12 million $ 12,487
Mar 12, 2 PM $ 0.00214
-1.21%
$ 2.14 million $ 12,195
Mar 12, 1 PM $ 0.00217
+0.73%
$ 2.17 million $ 11,992
Mar 12, 12 PM $ 0.00215
-0.49%
$ 2.15 million $ 11,904
Mar 12, 11 AM $ 0.00216
+0.10%
$ 2.16 million $ 10,846
Mar 12, 10 AM $ 0.00216
-0.87%
$ 2.16 million $ 9,434
Mar 12, 9 AM $ 0.00218
+0.41%
$ 2.18 million $ 8,977
Mar 12, 8 AM $ 0.00212
-1.84%
$ 2.12 million $ 10,122
Mar 12, 7 AM $ 0.00216
+1.29%
$ 2.16 million $ 8,127
Mar 12, 6 AM $ 0.00212
-0.28%
$ 2.12 million $ 7,526
Mar 12, 4 AM $ 0.00213
-0.40%
$ 2.13 million $ 5,889
Mar 12, 3 AM $ 0.00215
+0.49%
$ 2.15 million $ 5,868
Mar 12, 2 AM $ 0.00216
-0.23%
$ -- $ 53,952
Mar 12, 1 AM $ 0.00216
+1.12%
$ 2.16 million $ 53,914
Mar 11, 6 PM $ 0.00214
-0.40%
$ 2.14 million $ 52,446
Mar 11, 5 PM $ 0.00214
+0.36%
$ 2.14 million $ 52,178
Mar 11, 3 PM $ 0.00211
-1.08%
$ 2.11 million $ 51,333
Mar 11, 2 PM $ 0.00212
+3.21%
$ 2.12 million $ 51,203