B-Lucky Historical Data

LUCKY Page 48
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $0.00215
-0.71%
$2.15 million $9,625
May 26, 4 PM $0.00217
-0.64%
$2.17 million $9,514
May 26, 3 PM $0.00219
-0.83%
$2.19 million $9,214
May 26, 2 PM $0.0022
-0.32%
$2.2 million $11,368
May 26, 1 PM $0.00221
+0.00%
$2.21 million $11,925
May 26, 12 PM $0.00221
+0.60%
$2.21 million $11,918
May 26, 11 AM $0.0022
-0.05%
$2.2 million $11,668
May 26, 10 AM $0.00219
+0.54%
$2.19 million $11,891
May 26, 9 AM $0.00218
-0.82%
$2.18 million $11,818
May 26, 8 AM $0.0022
-0.96%
$2.2 million $11,906
May 26, 7 AM $0.00222
+0.95%
$2.22 million $12,010
May 26, 6 AM $0.00221
-0.15%
$2.21 million $11,214
May 26, 5 AM $0.00222
-0.49%
$2.22 million $10,182
May 26, 4 AM $0.00223
+1.59%
$2.23 million $8,953
May 26, 3 AM $0.00219
-0.12%
$2.19 million $6,056
May 26, 2 AM $0.0022
+0.41%
$2.2 million $6,032
May 26, 1 AM $0.00219
+0.33%
$2.19 million $4,613
May 26, 12 AM $0.00218
-0.44%
$2.18 million $5,066
May 25, 11 PM $0.00218
-0.12%
$2.18 million $4,923
May 25, 10 PM $0.00218
+0.00%
$2.18 million $4,868
May 25, 9 PM $0.00218
-0.74%
$2.18 million $4,868
May 25, 8 PM $0.0022
+0.67%
$2.2 million $5,509
May 25, 7 PM $0.0022
-0.19%
$2.2 million $5,334
May 25, 6 PM $0.00219
-3.09%
$2.19 million $5,330
May 25, 5 PM $0.00222
+0.00%
$2.22 million $5,093
May 25, 4 PM $0.00222
+0.00%
$2.22 million $5,085
May 25, 2 PM $0.00222
-1.01%
$2.22 million $5,064
May 25, 1 PM $0.00224
+1.20%
$2.24 million $4,167
May 25, 12 PM $0.00222
+0.31%
$2.22 million $3,862
May 25, 11 AM $0.00221
+0.53%
$2.21 million $3,386
May 25, 9 AM $0.0022
-0.05%
$2.2 million $3,314
May 25, 8 AM $0.0022
-0.30%
$2.2 million $3,378
May 25, 7 AM $0.00221
-0.62%
$2.21 million $3,148
May 25, 3 AM $0.00221
-0.88%
$2.21 million $10,663
May 25, 1 AM $0.00222
-0.10%
$2.22 million $10,664
May 24, 10 PM $0.00219
+0.00%
$2.19 million $11,509
May 24, 8 PM $0.00221
+0.43%
$2.21 million $11,874
May 24, 7 PM $0.0022
-0.25%
$2.2 million $11,591
May 24, 6 PM $0.0022
-0.45%
$2.2 million $13,655
May 24, 5 PM $0.00221
-0.70%
$2.21 million $13,654
May 24, 4 PM $0.00221
-0.05%
$2.21 million $11,729
May 24, 3 PM $0.00221
+0.00%
$2.21 million $14,698
May 24, 2 PM $0.00221
-0.41%
$2.21 million $14,594
May 24, 1 PM $0.00221
+0.00%
$2.21 million $15,180
May 24, 12 PM $0.00221
-0.32%
$2.21 million $15,180
May 24, 11 AM $0.00222
+0.00%
$2.22 million $15,189
May 24, 10 AM $0.00221
+0.00%
$2.21 million $15,180
May 24, 9 AM $0.00221
-0.38%
$2.21 million $15,097
May 24, 8 AM $0.00221
+1.29%
$2.21 million $19,857
May 24, 4 AM $0.00221
-1.16%
$2.21 million $29,268