B-Lucky Historical Data

LUCKY Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.00212
+3.21%
$ 2.12 million $ 51,203
Mar 11, 1 PM $ 0.00206
-0.08%
$ 2.06 million $ 41,594
Mar 11, 12 PM $ 0.00206
-0.12%
$ 2.06 million $ 37,224
Mar 11, 11 AM $ 0.00207
-0.14%
$ 2.07 million $ 30,945
Mar 11, 10 AM $ 0.00207
-0.62%
$ 2.07 million $ 26,898
Mar 11, 9 AM $ 0.00213
-0.27%
$ 2.13 million $ 2,605
Mar 11, 8 AM $ 0.00213
-0.06%
$ 2.13 million $ 2,238
Mar 11, 7 AM $ 0.00211
+0.00%
$ 2.11 million $ 2,083
Mar 11, 6 AM $ 0.00211
-0.70%
$ 2.11 million $ 2,046
Mar 11, 5 AM $ 0.00212
-0.50%
$ 2.12 million $ 2,182
Mar 11, 4 AM $ 0.00212
+0.15%
$ 2.12 million $ 1,746
Mar 11, 3 AM $ 0.00212
+0.00%
$ 2.12 million $ 22,520
Mar 11, 2 AM $ 0.00213
-0.31%
$ 2.13 million $ 22,527
Mar 11, 1 AM $ 0.00211
-0.50%
$ 2.11 million $ 22,517
Mar 11, 12 AM $ 0.00212
-0.09%
$ 2.12 million $ 12,511
Mar 10, 8 PM $ 0.00212
+0.10%
$ 2.12 million $ 22,401
Mar 10, 5 PM $ 0.00215
-0.33%
$ 2.15 million $ 22,729
Mar 10, 4 PM $ 0.00216
+0.36%
$ 2.16 million $ 22,504
Mar 10, 3 PM $ 0.00215
-1.03%
$ 2.15 million $ 22,208
Mar 10, 2 PM $ 0.00213
-0.11%
$ 2.13 million $ 22,017
Mar 10, 1 PM $ 0.00214
-0.34%
$ 2.14 million $ 21,446
Mar 10, 12 PM $ 0.00215
-0.06%
$ 2.15 million $ 19,062
Mar 10, 11 AM $ 0.00215
-1.87%
$ 2.15 million $ 17,255
Mar 10, 10 AM $ 0.00219
+2.19%
$ 2.19 million $ 14,955
Mar 10, 9 AM $ 0.00214
-0.32%
$ 2.14 million $ 7,922
Mar 10, 8 AM $ 0.00214
+1.77%
$ 2.14 million $ 7,104
Mar 10, 7 AM $ 0.00215
+0.23%
$ 2.15 million $ 5,671
Mar 10, 6 AM $ 0.00212
-0.12%
$ 2.12 million $ 6,374
Mar 10, 5 AM $ 0.00212
+0.01%
$ 2.12 million $ 6,376
Mar 10, 4 AM $ 0.00212
+0.82%
$ 2.12 million $ 6,310
Mar 10, 3 AM $ 0.00212
+0.06%
$ 2.12 million $ 5,175
Mar 10, 2 AM $ 0.00211
+0.32%
$ 2.11 million $ 23,184
Mar 10, 1 AM $ 0.0021
+0.44%
$ 2.1 million $ 22,306
Mar 10, 12 AM $ 0.00209
-1.66%
$ 2.09 million $ 20,465
Mar 9, 11 PM $ 0.00212
+0.13%
$ 2.12 million $ 17,851
Mar 9, 10 PM $ 0.00213
+0.57%
$ 2.13 million $ 17,455
Mar 9, 9 PM $ 0.00211
+0.56%
$ 2.11 million $ 16,298
Mar 9, 8 PM $ 0.00209
+0.75%
$ 2.09 million $ 15,636
Mar 9, 7 PM $ 0.00207
-1.34%
$ 2.07 million $ 14,649
Mar 9, 6 PM $ 0.0021
-1.18%
$ 2.1 million $ 11,473
Mar 9, 5 PM $ 0.00213
-0.39%
$ 2.13 million $ 7,974
Mar 9, 4 PM $ 0.00213
-0.10%
$ 2.13 million $ 7,736
Mar 9, 3 PM $ 0.00213
-0.71%
$ 2.13 million $ 8,016
Mar 9, 2 PM $ 0.00215
+0.16%
$ 2.15 million $ 7,564
Mar 9, 1 PM $ 0.00215
+0.32%
$ 2.15 million $ 7,222
Mar 9, 12 PM $ 0.00214
+0.75%
$ 2.14 million $ 7,212
Mar 9, 11 AM $ 0.00213
+0.92%
$ 2.13 million $ 7,163
Mar 9, 10 AM $ 0.00211
-0.27%
$ 2.11 million $ 6,071
Mar 9, 9 AM $ 0.00211
-0.03%
$ 2.11 million $ 5,736
Mar 9, 8 AM $ 0.00212
+1.90%
$ 2.12 million $ 5,403