B-Lucky Historical Data

LUCKY Page 49
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 0.00712
-0.79%
$ 7.18 million $ 267,273
Jan 8, 1 AM $ 0.0072
-0.46%
$ 7.2 million $ 269,505
Jan 8, 12 AM $ 0.00724
+0.42%
$ 7.24 million $ 265,862
Jan 7, 11 PM $ 0.00723
+1.03%
$ 7.23 million $ 265,544
Jan 7, 10 PM $ 0.00719
-0.39%
$ 7.19 million $ 258,260
Jan 7, 9 PM $ 0.00723
+0.81%
$ 7.23 million $ 257,071
Jan 7, 8 PM $ 0.00717
-0.26%
$ 7.17 million $ 255,699
Jan 7, 7 PM $ 0.00718
-0.80%
$ 7.18 million $ 255,719
Jan 7, 6 PM $ 0.00725
-0.10%
$ 7.25 million $ 254,035
Jan 7, 5 PM $ 0.00726
+0.79%
$ 7.26 million $ 253,713
Jan 7, 4 PM $ 0.00721
+0.18%
$ 7.21 million $ 251,572
Jan 7, 3 PM $ 0.0072
-0.40%
$ 7.2 million $ 249,724
Jan 7, 2 PM $ 0.0072
-4.26%
$ 7.17 million $ 244,643
Jan 7, 1 PM $ 0.00752
-2.84%
$ 7.52 million $ 232,316
Jan 7, 12 PM $ 0.00774
+0.66%
$ 7.74 million $ 207,889
Jan 7, 11 AM $ 0.00767
-6.16%
$ 7.67 million $ 184,260
Jan 7, 10 AM $ 0.00817
+16.05%
$ 8.17 million $ 129,422
Jan 7, 9 AM $ 0.00705
-0.38%
$ 7.05 million $ 36,663
Jan 7, 8 AM $ 0.00708
+0.02%
$ 7.08 million $ 36,707
Jan 7, 7 AM $ 0.00707
+0.35%
$ 7.07 million $ 36,060
Jan 7, 6 AM $ 0.00707
+0.49%
$ 7.07 million $ 35,410
Jan 7, 5 AM $ 0.00703
-0.64%
$ 7.03 million $ 34,743
Jan 7, 4 AM $ 0.007
-0.32%
$ 7 million $ 33,870
Jan 7, 3 AM $ 0.00703
-6.54%
$ 7.03 million $ 27,537
Jan 7, 2 AM $ 0.00751
+1.09%
$ 7.51 million $ 11,217
Jan 7, 1 AM $ 0.00742
-0.75%
$ 7.42 million $ 9,515
Jan 6, 10 PM $ 0.00757
+0.87%
$ 7.57 million $ 30,469
Jan 6, 9 PM $ 0.00741
+0.00%
$ 7.41 million $ 33,437
Jan 6, 8 PM $ 0.00748
+0.14%
$ 7.48 million $ 33,194
Jan 6, 6 PM $ 0.00745
-1.42%
$ 7.45 million $ 33,051
Jan 6, 5 PM $ 0.00756
-0.38%
$ 7.56 million $ 32,689
Jan 6, 4 PM $ 0.0076
-1.12%
$ 7.6 million $ 33,103
Jan 6, 3 PM $ 0.00766
-0.44%
$ 7.66 million $ 32,428
Jan 6, 2 PM $ 0.00769
+0.46%
$ 7.69 million $ 32,256
Jan 6, 1 PM $ 0.00765
+0.11%
$ 7.65 million $ 32,248
Jan 6, 12 PM $ 0.00762
+0.43%
$ 7.62 million $ 32,211
Jan 6, 11 AM $ 0.00759
-0.42%
$ 7.59 million $ 30,459
Jan 6, 10 AM $ 0.00763
-0.37%
$ 7.63 million $ 29,638
Jan 6, 9 AM $ 0.00761
+0.17%
$ 7.61 million $ 33,199
Jan 6, 8 AM $ 0.00759
+0.02%
$ 7.59 million $ 33,029
Jan 6, 7 AM $ 0.00759
+0.07%
$ 7.59 million $ 33,735
Jan 6, 6 AM $ 0.00758
+0.00%
$ 7.58 million $ 37,574
Jan 6, 5 AM $ 0.00759
-0.45%
$ 7.59 million $ 37,614
Jan 6, 4 AM $ 0.00763
-0.57%
$ 7.63 million $ 37,465
Jan 6, 3 AM $ 0.00767
+0.15%
$ 7.67 million $ 37,654
Jan 6, 2 AM $ 0.00765
-0.97%
$ 7.65 million $ 37,385
Jan 6, 1 AM $ 0.00774
+0.25%
$ 7.74 million $ 36,112
Jan 6, 12 AM $ 0.00772
-0.37%
$ 7.72 million $ 31,462
Jan 5, 11 PM $ 0.00777
-0.26%
$ 7.77 million $ 30,788
Jan 5, 10 PM $ 0.00779
-0.19%
$ 7.79 million $ 39,210