B-Lucky Historical Data

LUCKY Page 49
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $0.00224
-0.75%
$2.24 million $26,518
May 24, 2 AM $0.00225
+1.62%
$2.25 million $25,951
May 24, 1 AM $0.00222
+0.00%
$2.22 million $21,812
May 24, 12 AM $0.00222
+0.03%
$2.22 million $21,451
May 23, 11 PM $0.00221
+0.19%
$2.21 million $21,650
May 23, 10 PM $0.00224
+1.12%
$2.24 million $21,264
May 23, 9 PM $0.00222
+0.25%
$2.22 million $21,324
May 23, 8 PM $0.0022
+1.17%
$2.2 million $13,396
May 23, 7 PM $0.00219
+0.00%
$2.19 million $19,891
May 23, 6 PM $0.00219
+0.00%
$2.19 million $19,632
May 23, 5 PM $0.00218
+1.01%
$2.18 million $19,586
May 23, 4 PM $0.00216
+0.04%
$2.16 million $14,672
May 23, 3 PM $0.00216
+0.07%
$2.16 million $19,341
May 23, 2 PM $0.00214
+0.38%
$2.14 million $20,503
May 23, 1 PM $0.00213
+1.26%
$2.13 million $21,312
May 23, 11 AM $0.00213
+0.37%
$2.13 million $21,620
May 23, 10 AM $0.00212
+0.35%
$2.12 million $21,397
May 23, 9 AM $0.00213
-0.02%
$2.13 million $21,473
May 23, 8 AM $0.00213
-0.64%
$2.13 million $21,481
May 23, 7 AM $0.00215
-4.35%
$2.15 million $19,709
May 23, 4 AM $0.00221
-0.43%
$2.21 million $11,590
May 23, 3 AM $0.00222
+0.00%
$2.22 million $24,612
May 23, 2 AM $0.00221
-0.42%
$2.21 million $24,612
May 23, 1 AM $0.00222
-0.50%
$2.22 million $24,705
May 23, 12 AM $0.00223
-0.47%
$2.23 million $21,851
May 22, 11 PM $0.00225
-1.03%
$2.25 million $20,378
May 22, 10 PM $0.00226
+0.00%
$2.26 million $20,896
May 22, 9 PM $0.00223
-0.08%
$2.23 million $22,743
May 22, 8 PM $0.00223
-0.27%
$2.23 million $22,757
May 22, 7 PM $0.00224
-0.78%
$2.24 million $24,384
May 22, 6 PM $0.00226
+0.13%
$2.26 million $25,813
May 22, 3 PM $0.00226
-0.09%
$2.26 million $26,604
May 22, 2 PM $0.00226
-0.09%
$2.26 million $26,675
May 22, 1 PM $0.00226
-0.45%
$2.26 million $25,485
May 22, 12 PM $0.00226
-1.78%
$2.26 million $25,743
May 22, 11 AM $0.0023
+0.24%
$2.3 million $26,401
May 22, 10 AM $0.00228
-1.59%
$2.28 million $26,383
May 22, 9 AM $0.00229
+2.85%
$2.29 million $27,688
May 22, 8 AM $0.00223
-1.42%
$2.23 million $26,910
May 22, 7 AM $0.00227
+1.03%
$2.27 million $28,392
May 22, 6 AM $0.00226
-3.89%
$2.26 million $27,530
May 22, 5 AM $0.00225
-1.49%
$2.25 million $27,136
May 22, 4 AM $0.00228
+0.88%
$2.28 million $27,089
May 22, 3 AM $0.00226
-1.21%
$2.26 million $25,767
May 22, 2 AM $0.00226
-0.70%
$2.26 million $17,410
May 22, 12 AM $0.00224
-0.96%
$2.24 million $17,418
May 21, 11 PM $0.00226
-0.25%
$2.26 million $17,219
May 21, 8 PM $0.00226
+0.00%
$2.26 million $17,591
May 21, 7 PM $0.00226
-0.89%
$2.26 million $17,591
May 21, 6 PM $0.00227
-0.41%
$2.27 million $17,453