B-Lucky Historical Data

LUCKY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $ 0.0037
+0.00%
$ 3.7 million $ 17,558
Jun 17, 7 PM $ 0.00372
-1.61%
$ 3.72 million $ 17,663
Jun 17, 6 PM $ 0.00374
-0.28%
$ 3.74 million $ 18,017
Jun 17, 5 PM $ 0.00375
+0.40%
$ 3.75 million $ 19,279
Jun 17, 3 PM $ 0.00373
+2.60%
$ 3.73 million $ 33,939
Jun 17, 2 PM $ 0.00368
+0.00%
$ 3.68 million $ 37,785
Jun 17, 1 PM $ 0.00361
-0.02%
$ 3.61 million $ 88,768
Jun 17, 12 PM $ 0.00362
+2.51%
$ 3.62 million $ 89,891
Jun 17, 10 AM $ 0.00357
+0.00%
$ 3.57 million $ 98,534
Jun 17, 9 AM $ 0.00359
+2.90%
$ 3.59 million $ 99,971
Jun 17, 7 AM $ 0.00354
+0.00%
$ 3.54 million $ 105,437
Jun 17, 6 AM $ 0.00352
-0.32%
$ 3.52 million $ 108,126
Jun 17, 5 AM $ 0.00356
+1.42%
$ 3.56 million $ 110,125
Jun 17, 4 AM $ 0.00347
-0.65%
$ 3.47 million $ 110,226
Jun 17, 3 AM $ 0.00349
+0.22%
$ 3.49 million $ 113,057
Jun 17, 2 AM $ 0.00348
-1.44%
$ 3.48 million $ 115,629
Jun 17, 1 AM $ 0.00353
+0.60%
$ 3.53 million $ 119,132
Jun 17, 12 AM $ 0.00352
+0.39%
$ 3.52 million $ 121,253
Jun 16, 11 PM $ 0.00351
-0.36%
$ 3.51 million $ 121,398
Jun 16, 10 PM $ 0.00346
+2.97%
$ 3.46 million $ 122,040
Jun 16, 9 PM $ 0.00361
+2.84%
$ 3.61 million $ 125,426
Jun 16, 8 PM $ 0.00351
-0.06%
$ 3.51 million $ 129,460
Jun 16, 7 PM $ 0.00351
+0.14%
$ 3.51 million $ 144,499
Jun 16, 6 PM $ 0.00349
-0.23%
$ 3.49 million $ 143,934
Jun 16, 5 PM $ 0.00351
+13.98%
$ 3.51 million $ 144,181
Jun 16, 4 PM $ 0.00308
-20.64%
$ 3.08 million $ 137,974
Jun 16, 3 PM $ 0.00385
+2.77%
$ 3.85 million $ 128,642
Jun 16, 2 PM $ 0.00381
+6.72%
$ 3.81 million $ 126,866
Jun 16, 1 PM $ 0.00357
+8.32%
$ 3.57 million $ 103,082
Jun 16, 12 PM $ 0.0033
+3.19%
$ 3.3 million $ 56,305
Jun 16, 11 AM $ 0.00319
+1.40%
$ 3.19 million $ 49,281
Jun 16, 10 AM $ 0.00315
-1.17%
$ 3.15 million $ 48,171
Jun 16, 9 AM $ 0.00319
-1.03%
$ 3.19 million $ 45,625
Jun 16, 8 AM $ 0.0032
-2.20%
$ 3.2 million $ 46,112
Jun 16, 7 AM $ 0.00328
+2.70%
$ 3.28 million $ 43,211
Jun 16, 6 AM $ 0.00319
-0.56%
$ 3.19 million $ 40,588
Jun 16, 5 AM $ 0.0032
+1.72%
$ 3.2 million $ 38,827
Jun 16, 4 AM $ 0.00316
-1.52%
$ 3.16 million $ 35,986
Jun 16, 3 AM $ 0.0032
+2.28%
$ 3.2 million $ 46,378
Jun 16, 2 AM $ 0.00313
-1.21%
$ 3.13 million $ 44,321
Jun 16, 1 AM $ 0.00315
-2.56%
$ 3.15 million $ 42,161
Jun 16, 12 AM $ 0.00324
+0.43%
$ 3.24 million $ 39,572
Jun 15, 11 PM $ 0.00323
-1.49%
$ 3.23 million $ 36,551
Jun 15, 10 PM $ 0.00329
+4.34%
$ 3.29 million $ 30,982
Jun 15, 9 PM $ 0.00316
+0.00%
$ 3.16 million $ 17,399
Jun 15, 8 PM $ 0.00316
-0.02%
$ 3.16 million $ 17,589
Jun 15, 6 PM $ 0.00316
-0.08%
$ 3.16 million $ 17,544
Jun 15, 5 PM $ 0.00316
-0.11%
$ 3.16 million $ 17,504
Jun 15, 4 PM $ 0.00316
-0.27%
$ 3.16 million $ 16,820
Jun 15, 3 PM $ 0.00317
+1.01%
$ 3.17 million $ 16,402