B-Lucky Historical Data

LUCKY Page 5
Download
Date Close Price change Market cap Trading volume
Sep 7, 2 PM $0.00157
+0.01%
$1.57 million $6,988
Sep 7, 1 PM $0.00157
+0.05%
$1.57 million $6,896
Sep 7, 12 PM $0.00158
-0.05%
$1.58 million $7,103
Sep 7, 11 AM $0.00158
+0.48%
$1.58 million $7,483
Sep 7, 10 AM $0.00157
+0.64%
$1.57 million $7,265
Sep 7, 9 AM $0.00156
-0.18%
$1.56 million $7,540
Sep 7, 8 AM $0.00156
+0.15%
$1.56 million $7,546
Sep 7, 7 AM $0.00156
-0.38%
$1.56 million $6,596
Sep 7, 6 AM $0.00156
+0.41%
$1.56 million $6,826
Sep 7, 5 AM $0.00156
+0.05%
$1.56 million $6,725
Sep 7, 4 AM $0.00156
-0.26%
$1.56 million $6,677
Sep 7, 3 AM $0.00156
+0.02%
$1.56 million $6,818
Sep 7, 2 AM $0.00156
-0.05%
$1.56 million $6,835
Sep 7, 1 AM $0.00156
-0.32%
$1.56 million $6,634
Sep 7, 12 AM $0.00156
-0.82%
$1.56 million $6,717
Sep 6, 11 PM $0.00157
-0.02%
$1.57 million $7,829
Sep 6, 10 PM $0.00157
+0.00%
$1.57 million $7,917
Sep 6, 9 PM $0.00158
+0.14%
$1.58 million $8,358
Sep 6, 7 PM $0.00157
+0.00%
$1.57 million $8,371
Sep 6, 6 PM $0.00157
+0.21%
$1.57 million $8,405
Sep 6, 5 PM $0.00156
-0.82%
$1.56 million $8,421
Sep 6, 3 PM $0.00156
-0.27%
$1.56 million $8,914
Sep 6, 2 PM $0.00156
-0.07%
$1.56 million $8,474
Sep 6, 1 PM $0.00157
+0.04%
$1.57 million $8,702
Sep 6, 12 PM $0.00157
-0.19%
$1.57 million $8,832
Sep 6, 11 AM $0.00156
-0.50%
$1.56 million $8,719
Sep 6, 10 AM $0.00157
-0.94%
$1.57 million $9,992
Sep 6, 9 AM $0.00159
+0.11%
$1.59 million $9,267
Sep 6, 8 AM $0.00159
+1.10%
$1.59 million $9,441
Sep 6, 7 AM $0.00157
+0.03%
$1.57 million $9,769
Sep 6, 6 AM $0.00157
-0.01%
$1.57 million $10,186
Sep 6, 5 AM $0.00157
+0.02%
$1.57 million $10,656
Sep 6, 4 AM $0.00157
-0.54%
$1.57 million $11,014
Sep 6, 3 AM $0.00158
+0.07%
$1.58 million $11,224
Sep 6, 2 AM $0.00158
-0.62%
$1.58 million $11,296
Sep 6, 1 AM $0.00159
-0.53%
$1.59 million $11,230
Sep 6, 12 AM $0.00159
-0.45%
$1.59 million $11,771
Sep 5, 11 PM $0.0016
+0.23%
$1.6 million $11,417
Sep 5, 10 PM $0.00159
-0.44%
$1.59 million $10,829
Sep 5, 9 PM $0.0016
+0.09%
$1.6 million $10,924
Sep 5, 8 PM $0.00159
+0.01%
$1.59 million $21,033
Sep 5, 7 PM $0.0016
+0.01%
$1.6 million $49,735
Sep 5, 6 PM $0.0016
+0.00%
$1.6 million $50,677
Sep 5, 5 PM $0.0016
+0.32%
$1.6 million $51,195
Sep 5, 4 PM $0.00159
-0.26%
$1.59 million $50,571
Sep 5, 3 PM $0.00159
-0.23%
$1.59 million $49,979
Sep 5, 2 PM $0.00159
+0.38%
$1.59 million $50,131
Sep 5, 1 PM $0.00158
-0.18%
$1.58 million $50,204
Sep 5, 12 PM $0.00159
-0.11%
$1.59 million $49,654
Sep 5, 11 AM $0.00159
+0.27%
$1.59 million $48,169