B-Lucky Historical Data

LUCKY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.00283
-0.34%
$ 2.83 million $ 143,801
Apr 21, 12 PM $ 0.00284
-1.32%
$ 2.84 million $ 144,829
Apr 21, 11 AM $ 0.00287
-1.04%
$ 2.87 million $ 145,282
Apr 21, 10 AM $ 0.0029
+3.29%
$ 2.9 million $ 144,391
Apr 21, 9 AM $ 0.00281
+1.26%
$ 2.81 million $ 141,746
Apr 21, 8 AM $ 0.00277
-0.97%
$ 2.77 million $ 140,522
Apr 21, 7 AM $ 0.00279
+0.52%
$ 2.79 million $ 142,296
Apr 21, 6 AM $ 0.00277
-0.17%
$ 2.77 million $ 145,067
Apr 21, 5 AM $ 0.00278
+0.95%
$ 2.78 million $ 147,584
Apr 21, 4 AM $ 0.00275
-1.33%
$ 2.75 million $ 147,063
Apr 21, 3 AM $ 0.00281
+1.17%
$ 2.81 million $ 144,766
Apr 21, 2 AM $ 0.00277
+0.86%
$ 2.77 million $ 136,982
Apr 21, 1 AM $ 0.00275
-1.12%
$ 2.75 million $ 136,993
Apr 21, 12 AM $ 0.00278
+0.73%
$ 2.78 million $ 141,248
Apr 20, 11 PM $ 0.00276
-0.99%
$ 2.76 million $ 138,141
Apr 20, 10 PM $ 0.00278
+0.99%
$ 2.78 million $ 139,940
Apr 20, 9 PM $ 0.00276
+0.74%
$ 2.76 million $ 140,989
Apr 20, 8 PM $ 0.00274
-0.33%
$ 2.74 million $ 139,222
Apr 20, 7 PM $ 0.00275
-1.34%
$ 2.75 million $ 142,959
Apr 20, 6 PM $ 0.00278
+0.84%
$ 2.78 million $ 144,670
Apr 20, 5 PM $ 0.00276
+0.30%
$ 2.76 million $ 140,793
Apr 20, 4 PM $ 0.00275
-2.66%
$ 2.75 million $ 136,090
Apr 20, 3 PM $ 0.00282
+6.94%
$ 2.82 million $ 126,518
Apr 20, 2 PM $ 0.00265
+1.76%
$ 2.65 million $ 88,490
Apr 20, 1 PM $ 0.0026
+0.42%
$ 2.6 million $ 84,088
Apr 20, 12 PM $ 0.00259
-1.20%
$ 2.59 million $ 85,571
Apr 20, 11 AM $ 0.00261
-0.60%
$ 2.61 million $ 92,745
Apr 20, 10 AM $ 0.00262
-0.46%
$ 2.62 million $ 91,563
Apr 20, 9 AM $ 0.00263
+0.82%
$ 2.63 million $ 90,004
Apr 20, 8 AM $ 0.00259
-1.81%
$ 2.59 million $ 86,619
Apr 20, 7 AM $ 0.00265
+2.08%
$ 2.65 million $ 89,174
Apr 20, 6 AM $ 0.00259
-0.73%
$ 2.59 million $ 82,999
Apr 20, 5 AM $ 0.0026
-0.53%
$ 2.6 million $ 82,342
Apr 20, 4 AM $ 0.00262
-0.82%
$ 2.62 million $ 85,000
Apr 20, 3 AM $ 0.00264
+0.74%
$ 2.64 million $ 86,684
Apr 20, 2 AM $ 0.00262
-0.41%
$ 2.62 million $ 88,478
Apr 20, 1 AM $ 0.00263
+0.15%
$ 2.63 million $ 97,676
Apr 20, 12 AM $ 0.00263
+1.10%
$ 2.63 million $ 97,492
Apr 19, 11 PM $ 0.00261
+0.31%
$ 2.61 million $ 100,875
Apr 19, 10 PM $ 0.0026
-0.97%
$ 2.6 million $ 103,168
Apr 19, 9 PM $ 0.00263
+0.85%
$ 2.63 million $ 102,519
Apr 19, 8 PM $ 0.0026
-1.02%
$ 2.6 million $ 107,942
Apr 19, 7 PM $ 0.00263
+0.53%
$ 2.63 million $ 121,153
Apr 19, 6 PM $ 0.00262
-0.67%
$ 2.62 million $ 125,759
Apr 19, 5 PM $ 0.00263
-1.33%
$ 2.63 million $ 130,024
Apr 19, 4 PM $ 0.00267
+0.89%
$ 2.67 million $ 141,246
Apr 19, 3 PM $ 0.00265
-0.04%
$ 2.65 million $ 176,554
Apr 19, 2 PM $ 0.00265
+0.33%
$ 2.65 million $ 191,772
Apr 19, 1 PM $ 0.00265
+0.17%
$ 2.65 million $ 213,479
Apr 19, 12 PM $ 0.00264
+1.52%
$ 2.64 million $ 251,873