B-Lucky Historical Data

LUCKY Page 50
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.00212
+1.90%
$ 2.12 million $ 5,403
Mar 9, 7 AM $ 0.00214
+0.00%
$ 2.14 million $ 4,367
Mar 9, 6 AM $ 0.00214
+0.49%
$ 2.14 million $ 3,915
Mar 9, 5 AM $ 0.00211
-0.34%
$ 2.11 million $ 3,241
Mar 9, 3 AM $ 0.00212
+0.81%
$ 2.12 million $ 3,028
Mar 9, 2 AM $ 0.0021
+1.22%
$ 2.1 million $ 10,244
Mar 9, 1 AM $ 0.00207
+0.30%
$ 2.07 million $ 9,821
Mar 9, 12 AM $ 0.00207
+1.00%
$ 2.07 million $ 9,630
Mar 8, 11 PM $ 0.00205
-0.15%
$ 2.05 million $ 2,863
Mar 8, 10 PM $ 0.00205
-3.30%
$ 2.05 million $ 7,316
Mar 8, 8 PM $ 0.00209
+0.00%
$ 2.09 million $ 8,243
Mar 8, 5 PM $ 0.00206
-0.38%
$ 2.06 million $ 8,367
Mar 8, 4 PM $ 0.00205
+0.02%
$ 2.05 million $ 8,242
Mar 8, 3 PM $ 0.00207
-1.07%
$ 2.07 million $ 7,994
Mar 8, 2 PM $ 0.00206
-1.32%
$ 2.06 million $ 6,598
Mar 8, 12 PM $ 0.0021
+0.00%
$ 2.1 million $ 2,630
Mar 8, 11 AM $ 0.00212
+0.20%
$ 2.12 million $ 2,615
Mar 8, 10 AM $ 0.0021
+0.00%
$ 2.1 million $ 5,981
Mar 8, 9 AM $ 0.0021
+0.04%
$ 2.1 million $ 5,958
Mar 8, 8 AM $ 0.00209
-0.52%
$ 2.09 million $ 5,814
Mar 8, 7 AM $ 0.00209
-1.14%
$ 2.09 million $ 5,592
Mar 8, 6 AM $ 0.00212
+0.45%
$ 2.12 million $ 5,132
Mar 8, 5 AM $ 0.0021
+0.46%
$ 2.1 million $ 5,026
Mar 8, 4 AM $ 0.00208
+0.06%
$ 2.08 million $ 4,767
Mar 8, 3 AM $ 0.00208
-0.21%
$ 2.08 million $ 750
Mar 8, 2 AM $ 0.00209
+0.39%
$ 2.09 million $ 9,611
Mar 8, 1 AM $ 0.00208
+0.14%
$ 2.08 million $ 13,996
Mar 8, 12 AM $ 0.00208
+0.38%
$ 2.08 million $ 13,857
Mar 7, 11 PM $ 0.00208
+0.14%
$ 2.08 million $ 13,696
Mar 7, 9 PM $ 0.00207
+0.00%
$ 2.07 million $ 13,550
Mar 7, 8 PM $ 0.00208
-0.11%
$ 2.08 million $ 13,531
Mar 7, 7 PM $ 0.00207
+0.00%
$ 2.07 million $ 13,308
Mar 7, 6 PM $ 0.00209
-0.60%
$ 2.09 million $ 13,277
Mar 7, 5 PM $ 0.00211
+0.14%
$ 2.11 million $ 10,044
Mar 7, 4 PM $ 0.00212
+0.40%
$ 2.12 million $ 9,688
Mar 7, 3 PM $ 0.00211
+0.48%
$ 2.11 million $ 9,415
Mar 7, 2 PM $ 0.00211
-0.89%
$ 2.11 million $ 8,890
Mar 7, 1 PM $ 0.00212
-3.06%
$ 2.12 million $ 7,781
Mar 7, 12 PM $ 0.00219
+2.51%
$ 2.19 million $ 5,147
Mar 7, 11 AM $ 0.00214
-1.48%
$ 2.14 million $ 5,875
Mar 7, 10 AM $ 0.00218
+1.09%
$ 2.18 million $ 5,856
Mar 7, 9 AM $ 0.00215
-1.10%
$ 2.15 million $ 5,398
Mar 7, 8 AM $ 0.00216
+0.66%
$ 2.16 million $ 5,831
Mar 7, 7 AM $ 0.00215
-0.09%
$ 2.15 million $ 5,628
Mar 7, 6 AM $ 0.00215
-0.19%
$ 2.15 million $ 5,598
Mar 7, 5 AM $ 0.00215
+1.00%
$ 2.15 million $ 3,744
Mar 7, 4 AM $ 0.00215
-1.24%
$ 2.15 million $ 3,683
Mar 7, 2 AM $ 0.00217
-0.84%
$ 2.17 million $ 45,790
Mar 7, 1 AM $ 0.00219
+1.59%
$ 2.19 million $ 46,437
Mar 7, 12 AM $ 0.00218
+0.00%
$ 2.18 million $ 44,811