B-Lucky Historical Data

LUCKY Page 50
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $0.00224
-1.54%
$2.24 million $17,408
May 21, 3 PM $0.00228
-0.03%
$2.28 million $17,437
May 21, 1 PM $0.00227
+2.47%
$2.27 million $21,266
May 21, 12 PM $0.00221
-3.29%
$2.21 million $20,276
May 21, 11 AM $0.00229
-0.13%
$2.29 million $20,290
May 21, 10 AM $0.00229
-0.84%
$2.29 million $22,161
May 21, 9 AM $0.00231
+1.69%
$2.31 million $22,491
May 21, 8 AM $0.00228
-0.33%
$2.28 million $24,088
May 21, 7 AM $0.00223
+0.00%
$2.23 million $23,340
May 21, 6 AM $0.00223
-3.26%
$2.23 million $23,185
May 21, 5 AM $0.00231
-0.52%
$2.31 million $28,951
May 21, 4 AM $0.00233
+1.23%
$2.33 million $31,984
May 21, 3 AM $0.0023
+0.90%
$2.3 million $31,285
May 21, 2 AM $0.00228
+0.31%
$2.28 million $30,140
May 21, 1 AM $0.00226
-0.70%
$2.26 million $29,599
May 21, 12 AM $0.00227
+1.59%
$2.27 million $29,197
May 20, 11 PM $0.00225
+0.00%
$2.25 million $21,057
May 20, 10 PM $0.00224
-0.99%
$2.24 million $20,990
May 20, 9 PM $0.00225
+0.02%
$2.25 million $25,573
May 20, 8 PM $0.00226
+0.87%
$2.26 million $24,988
May 20, 6 PM $0.00228
+0.07%
$2.28 million $25,274
May 20, 4 PM $0.00227
-0.74%
$2.27 million $24,866
May 20, 3 PM $0.00228
+2.09%
$2.28 million $23,882
May 20, 2 PM $0.00223
+0.10%
$2.23 million $21,301
May 20, 1 PM $0.00223
-0.42%
$2.23 million $21,165
May 20, 12 PM $0.00224
+0.50%
$2.24 million $21,051
May 20, 11 AM $0.00224
+0.34%
$2.24 million $20,733
May 20, 10 AM $0.00225
+0.20%
$2.25 million $21,768
May 20, 9 AM $0.00224
-1.71%
$2.24 million $21,428
May 20, 8 AM $0.00228
+0.26%
$2.28 million $16,454
May 20, 7 AM $0.00227
-0.66%
$2.27 million $18,429
May 20, 6 AM $0.00228
-0.98%
$2.28 million $18,261
May 20, 5 AM $0.00229
+4.27%
$2.29 million $17,648
May 20, 4 AM $0.00221
-0.10%
$2.21 million $18,383
May 20, 3 AM $0.00224
+0.00%
$2.24 million $21,135
May 19, 11 PM $0.00218
+0.00%
$2.18 million $25,117
May 19, 10 PM $0.00221
+0.31%
$2.21 million $25,272
May 19, 7 PM $0.00217
+0.00%
$2.17 million $27,596
May 19, 4 PM $0.0022
-0.03%
$2.2 million $30,034
May 19, 3 PM $0.00218
-1.87%
$2.18 million $30,169
May 19, 2 PM $0.00222
-0.66%
$2.22 million $31,516
May 19, 1 PM $0.00221
+0.00%
$2.21 million $33,489
May 19, 12 PM $0.0022
-0.93%
$2.2 million $38,312
May 19, 11 AM $0.00221
-1.75%
$2.21 million $44,220
May 19, 10 AM $0.00225
+0.59%
$2.25 million $43,695
May 19, 9 AM $0.00222
+0.00%
$2.22 million $44,861
May 19, 8 AM $0.00222
-1.86%
$2.22 million $46,781
May 19, 7 AM $0.00225
-0.23%
$2.25 million $45,566
May 19, 6 AM $0.00225
+0.18%
$2.25 million $46,685
May 19, 5 AM $0.00226
-0.67%
$2.26 million $46,445