B-Lucky Historical Data

LUCKY Page 50
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 0.00777
-0.26%
$ 7.77 million $ 30,788
Jan 5, 10 PM $ 0.00779
-0.19%
$ 7.79 million $ 39,210
Jan 5, 9 PM $ 0.00778
-0.18%
$ 7.78 million $ 37,987
Jan 5, 8 PM $ 0.0078
-0.28%
$ 7.8 million $ 36,939
Jan 5, 7 PM $ 0.0078
-0.35%
$ 7.8 million $ 36,118
Jan 5, 6 PM $ 0.00782
+0.06%
$ 7.82 million $ 35,310
Jan 5, 5 PM $ 0.00781
+0.37%
$ 7.81 million $ 35,184
Jan 5, 4 PM $ 0.00777
+1.96%
$ 7.77 million $ 34,261
Jan 5, 3 PM $ 0.00756
+0.00%
$ 7.56 million $ 24,620
Jan 5, 2 PM $ 0.00756
-0.01%
$ 7.56 million $ 24,606
Jan 5, 1 PM $ 0.00757
-0.51%
$ 7.57 million $ 23,307
Jan 5, 12 PM $ 0.00764
+0.23%
$ 7.64 million $ 15,514
Jan 5, 11 AM $ 0.0076
+0.15%
$ 7.6 million $ 14,608
Jan 5, 10 AM $ 0.00759
+0.25%
$ 7.59 million $ 14,695
Jan 5, 9 AM $ 0.00757
-1.38%
$ 7.57 million $ 1,342
Jan 5, 8 AM $ 0.00773
-0.01%
$ 7.73 million $ 1,031
Jan 5, 7 AM $ 0.00773
+0.00%
$ 7.73 million $ 1,554
Jan 5, 6 AM $ 0.00783
+0.80%
$ 7.83 million $ 2,366
Jan 5, 5 AM $ 0.00777
-0.28%
$ 7.77 million $ 1,496
Jan 5, 4 AM $ 0.00778
-2.31%
$ 7.78 million $ 3,614
Jan 5, 3 AM $ 0.00792
-0.21%
$ 7.92 million $ 1,526
Jan 5, 2 AM $ 0.00796
-3.20%
$ 7.96 million $ 2,391
Jan 5, 1 AM $ 0.00823
+4.80%
$ 8.23 million $ 2,187
Jan 5, 12 AM $ 0.00794
+0.31%
$ 7.94 million $ 866
Jan 4, 11 PM $ 0.00793
-0.20%
$ 7.93 million $ 317
Jan 4, 10 PM $ 0.00795
+0.36%
$ 7.95 million $ 634
Jan 4, 9 PM $ 0.00794
-0.41%
$ 7.94 million $ 1,059
Jan 4, 8 PM $ 0.00795
+0.92%
$ 7.95 million $ 337
Jan 4, 7 PM $ 0.00788
-1.12%
$ 7.88 million $ 2,164
Jan 4, 6 PM $ 0.00798
-2.23%
$ 7.98 million $ 1,680
Jan 4, 5 PM $ 0.00817
+1.27%
$ 8.17 million $ 2,924
Jan 4, 4 PM $ 0.00807
+2.43%
$ 8.07 million $ 5,826
Jan 4, 3 PM $ 0.00788
+0.36%
$ 7.88 million $ 3,761
Jan 4, 2 PM $ 0.00786
+2.76%
$ 7.86 million $ 3,331
Jan 4, 1 PM $ 0.00764
+0.31%
$ 7.64 million $ 2,247
Jan 4, 12 PM $ 0.00762
-0.69%
$ 7.62 million $ 2,483
Jan 4, 11 AM $ 0.00765
+0.09%
$ 7.65 million $ 2,871
Jan 4, 10 AM $ 0.00764
-0.41%
$ 7.64 million $ 3,188
Jan 4, 9 AM $ 0.00767
-0.20%
$ 7.67 million $ 2,449
Jan 4, 8 AM $ 0.00769
+1.13%
$ 7.69 million $ 3,028
Jan 4, 7 AM $ 0.00762
+1.67%
$ 7.62 million $ 1,322
Jan 4, 6 AM $ 0.00746
+0.75%
$ 7.46 million $ 996
Jan 4, 5 AM $ 0.00735
+0.00%
$ -- $ 1,277
Jan 4, 3 AM $ 0.00742
-0.52%
$ -- $ 1,373
Jan 4, 2 AM $ 0.00744
+0.70%
$ -- $ 2,149
Jan 4, 1 AM $ 0.00738
+0.01%
$ -- $ 1,693
Jan 4, 12 AM $ 0.00739
-0.21%
$ -- $ 1,385
Jan 3, 11 PM $ 0.00731
+0.00%
$ 7.31 million $ 10,055
Jan 3, 8 PM $ 0.0073
+0.62%
$ 7.3 million $ 9,621
Jan 3, 7 PM $ 0.00726
-0.60%
$ 7.26 million $ 9,596