B-Lucky Historical Data

LUCKY Page 51
Download
Date Close Price change Market cap Trading volume
May 19, 4 AM $0.00228
+0.26%
$2.28 million $37,049
May 19, 3 AM $0.00228
+0.78%
$2.28 million $36,502
May 19, 2 AM $0.00226
-2.32%
$2.26 million $36,601
May 19, 1 AM $0.00231
-1.96%
$2.31 million $36,063
May 19, 12 AM $0.00235
+0.36%
$2.35 million $39,073
May 18, 11 PM $0.00235
+1.58%
$2.35 million $40,654
May 18, 10 PM $0.00234
+0.48%
$2.34 million $44,340
May 18, 9 PM $0.00229
+0.30%
$2.29 million $47,064
May 18, 8 PM $0.00235
+1.40%
$2.35 million $47,886
May 18, 7 PM $0.00232
+1.26%
$2.32 million $49,881
May 18, 6 PM $0.00229
-2.04%
$2.29 million $48,206
May 18, 5 PM $0.00222
+1.48%
$2.22 million $45,350
May 18, 4 PM $0.00222
-0.95%
$2.22 million $45,344
May 18, 3 PM $0.00221
+1.05%
$2.21 million $46,744
May 18, 2 PM $0.0022
-0.04%
$2.2 million $45,515
May 18, 1 PM $0.00233
+0.36%
$2.33 million $47,290
May 18, 12 PM $0.00232
+1.80%
$2.32 million $47,029
May 18, 11 AM $0.00228
-0.24%
$2.28 million $37,407
May 18, 10 AM $0.00229
-0.02%
$2.29 million $37,780
May 18, 9 AM $0.00229
+0.23%
$2.29 million $39,371
May 18, 8 AM $0.00229
-0.09%
$2.29 million $40,601
May 18, 7 AM $0.00227
+0.42%
$2.27 million $47,290
May 18, 6 AM $0.00226
-1.01%
$2.26 million $56,336
May 18, 5 AM $0.00229
-0.11%
$2.29 million $64,917
May 18, 4 AM $0.00229
-0.43%
$2.29 million $73,771
May 18, 3 AM $0.0023
-0.08%
$2.3 million $75,516
May 18, 2 AM $0.00229
+0.03%
$2.29 million $74,734
May 18, 1 AM $0.00229
-1.54%
$2.29 million $69,951
May 18, 12 AM $0.00233
-1.10%
$2.33 million $68,270
May 17, 11 PM $0.00235
-2.57%
$2.35 million $68,827
May 17, 10 PM $0.00241
-0.51%
$2.41 million $67,686
May 17, 9 PM $0.00241
+0.36%
$2.41 million $64,322
May 17, 8 PM $0.0024
-2.46%
$2.4 million $63,907
May 17, 7 PM $0.00247
-1.03%
$2.47 million $62,791
May 17, 6 PM $0.00249
+1.41%
$2.49 million $63,996
May 17, 5 PM $0.00246
+2.10%
$2.46 million $65,013
May 17, 4 PM $0.00237
-2.55%
$2.37 million $63,677
May 17, 3 PM $0.00244
+5.16%
$2.44 million $62,039
May 17, 2 PM $0.00232
+0.61%
$2.32 million $60,246
May 17, 1 PM $0.0023
-7.42%
$2.3 million $61,523
May 17, 12 PM $0.00246
+3.67%
$2.46 million $65,701
May 17, 11 AM $0.00236
-4.53%
$2.36 million $63,548
May 17, 10 AM $0.00247
-1.02%
$2.47 million $65,848
May 17, 9 AM $0.00249
-0.34%
$2.49 million $64,950
May 17, 8 AM $0.0025
+1.65%
$2.5 million $61,952
May 17, 7 AM $0.00246
+1.04%
$2.46 million $55,333
May 17, 6 AM $0.00244
+0.99%
$2.44 million $49,795
May 17, 5 AM $0.00241
+2.56%
$2.41 million $40,400
May 17, 4 AM $0.00232
+1.19%
$2.32 million $25,401
May 17, 3 AM $0.00233
+1.96%
$2.33 million $23,701