B-Lucky Historical Data

LUCKY Page 52
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $0.00233
+1.96%
$2.33 million $23,701
May 17, 1 AM $0.0022
-2.96%
$2.2 million $23,037
May 17, 12 AM $0.00228
-0.29%
$2.28 million $23,179
May 16, 11 PM $0.00226
+1.35%
$2.26 million $21,743
May 16, 10 PM $0.00224
+0.00%
$2.24 million $21,919
May 16, 8 PM $0.00224
+0.76%
$2.24 million $21,764
May 16, 7 PM $0.00222
-0.17%
$2.22 million $22,033
May 16, 6 PM $0.00222
-0.09%
$2.22 million $21,774
May 16, 5 PM $0.00222
+0.95%
$2.22 million $21,928
May 16, 4 PM $0.00221
-0.83%
$2.21 million $22,127
May 16, 3 PM $0.00223
+0.74%
$2.23 million $23,164
May 16, 2 PM $0.00222
+0.78%
$2.22 million $23,227
May 16, 1 PM $0.0022
+0.61%
$2.2 million $23,701
May 16, 12 PM $0.00217
-0.65%
$2.17 million $23,505
May 16, 10 AM $0.00219
+0.24%
$2.19 million $25,493
May 16, 9 AM $0.0022
-1.66%
$2.2 million $25,036
May 16, 8 AM $0.00222
+0.34%
$2.22 million $23,606
May 16, 7 AM $0.00222
-3.78%
$2.22 million $22,943
May 16, 6 AM $0.00232
+1.39%
$2.32 million $19,761
May 16, 5 AM $0.00231
+1.64%
$2.31 million $18,831
May 16, 4 AM $0.00237
+1.68%
$2.37 million $19,888
May 16, 3 AM $0.00233
+0.07%
$2.33 million $19,315
May 16, 1 AM $0.00232
-2.09%
$2.32 million $21,777
May 16, 12 AM $0.00238
+0.00%
$-- $25,133
May 15, 11 PM $0.00236
-0.95%
$2.36 million $24,716
May 15, 8 PM $0.00241
+0.26%
$2.41 million $29,666
May 15, 7 PM $0.00241
+3.84%
$2.41 million $28,403
May 15, 6 PM $0.00232
-4.23%
$2.32 million $27,543
May 15, 5 PM $0.00242
+3.67%
$2.42 million $28,795
May 15, 4 PM $0.00234
-1.93%
$2.34 million $28,730
May 15, 3 PM $0.00236
+0.06%
$2.36 million $27,999
May 15, 2 PM $0.00237
+0.06%
$2.37 million $28,189
May 15, 1 PM $0.00237
-3.11%
$2.37 million $30,192
May 15, 12 PM $0.00243
-0.55%
$2.43 million $34,303
May 15, 11 AM $0.00245
-0.35%
$2.45 million $41,399
May 15, 10 AM $0.00248
+1.03%
$2.48 million $55,978
May 15, 9 AM $0.00244
+0.00%
$2.44 million $66,386
May 15, 8 AM $0.00249
-0.45%
$2.49 million $106,429
May 15, 7 AM $0.0025
+1.08%
$2.5 million $126,801
May 15, 6 AM $0.00247
-0.06%
$2.47 million $143,055
May 15, 5 AM $0.00247
-1.98%
$2.47 million $142,637
May 15, 4 AM $0.00248
-1.61%
$2.48 million $143,278
May 15, 3 AM $0.00253
-0.61%
$2.53 million $151,221
May 15, 2 AM $0.00253
+1.19%
$2.53 million $149,897
May 15, 1 AM $0.00251
-0.08%
$2.51 million $147,209
May 15, 12 AM $0.00259
+0.98%
$2.59 million $148,318
May 14, 11 PM $0.00251
-1.64%
$2.51 million $147,859
May 14, 10 PM $0.00258
+1.58%
$2.58 million $143,716
May 14, 9 PM $0.00254
+1.36%
$2.54 million $140,776
May 14, 8 PM $0.00246
-3.31%
$2.46 million $137,600