B-Lucky Historical Data

LUCKY Page 52
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 0.00609
-0.45%
$ 6.09 million $ 962,229
Jan 1, 3 PM $ 0.0061
-0.10%
$ 6.1 million $ 955,946
Jan 1, 2 PM $ 0.00609
+0.11%
$ 6.09 million $ 956,217
Jan 1, 1 PM $ 0.00609
+0.75%
$ 6.09 million $ 956,320
Jan 1, 12 PM $ 0.00604
-1.12%
$ 6.04 million $ 954,199
Jan 1, 11 AM $ 0.00611
+0.17%
$ 6.11 million $ 954,007
Jan 1, 10 AM $ 0.00614
+0.65%
$ 6.14 million $ 916,895
Jan 1, 9 AM $ 0.00613
-0.49%
$ 6.13 million $ 914,130
Jan 1, 8 AM $ 0.00619
+0.27%
$ 6.19 million $ 944,726
Jan 1, 7 AM $ 0.00617
+0.25%
$ 6.17 million $ 943,697
Jan 1, 6 AM $ 0.00616
+0.24%
$ 6.16 million $ 938,184
Jan 1, 5 AM $ 0.00614
-0.46%
$ 6.14 million $ 937,441
Jan 1, 4 AM $ 0.0062
+0.69%
$ 6.2 million $ 940,026
Jan 1, 3 AM $ 0.00616
-0.17%
$ 6.16 million $ 939,822
Jan 1, 2 AM $ 0.00616
+0.09%
$ 6.16 million $ 943,435
Jan 1, 1 AM $ 0.00616
+0.11%
$ 6.16 million $ 931,520
Jan 1, 12 AM $ 0.00615
+0.00%
$ 6.15 million $ 958,286
Dec 31, 11 PM $ 0.00619
+1.57%
$ 6.19 million $ 957,336
Dec 31, 9 PM $ 0.00623
+0.09%
$ 6.23 million $ 952,208
Dec 31, 8 PM $ 0.00624
+1.14%
$ 6.24 million $ 951,363
Dec 31, 7 PM $ 0.00615
+0.62%
$ 6.15 million $ 943,232
Dec 31, 6 PM $ 0.00613
-0.26%
$ 6.13 million $ 937,501
Dec 31, 5 PM $ 0.00614
-0.61%
$ 6.14 million $ 945,621
Dec 31, 4 PM $ 0.00618
-0.33%
$ 6.18 million $ 943,178
Dec 31, 3 PM $ 0.0062
+3.38%
$ 6.2 million $ 947,612
Dec 31, 2 PM $ 0.006
+1.90%
$ 6 million $ 912,047
Dec 31, 1 PM $ 0.0059
+0.44%
$ 5.9 million $ 900,152
Dec 31, 12 PM $ 0.00588
+0.36%
$ 5.88 million $ 898,703
Dec 31, 11 AM $ 0.00584
+0.00%
$ 5.84 million $ 899,651
Dec 31, 10 AM $ 0.00585
-0.05%
$ 5.85 million $ 901,092
Dec 31, 9 AM $ 0.00589
-0.96%
$ 5.89 million $ 901,617
Dec 31, 8 AM $ 0.00595
-0.16%
$ 5.95 million $ 900,822
Dec 31, 7 AM $ 0.00596
-0.47%
$ 5.95 million $ 904,122
Dec 31, 6 AM $ 0.00597
+0.54%
$ 5.97 million $ 891,551
Dec 31, 5 AM $ 0.00596
-0.35%
$ 5.96 million $ 674,633
Dec 31, 3 AM $ 0.00596
-1.00%
$ 5.96 million $ 686,545
Dec 31, 2 AM $ 0.00606
+1.28%
$ 6.06 million $ 665,244
Dec 31, 1 AM $ 0.00597
-0.73%
$ 5.97 million $ 667,389
Dec 31, 12 AM $ 0.006
+0.00%
$ 6 million $ 879,189
Dec 30, 11 PM $ 0.00608
+0.21%
$ 6.08 million $ 882,300
Dec 30, 10 PM $ 0.00606
+1.41%
$ 6.06 million $ 881,042
Dec 30, 9 PM $ 0.00596
-0.12%
$ 5.96 million $ 874,230
Dec 30, 8 PM $ 0.00601
-0.08%
$ 6.01 million $ 893,902
Dec 30, 7 PM $ 0.00601
+0.41%
$ 5.99 million $ 895,240
Dec 30, 6 PM $ 0.00599
+0.45%
$ 5.99 million $ 896,819
Dec 30, 5 PM $ 0.00595
-0.70%
$ 5.95 million $ 879,332
Dec 30, 4 PM $ 0.00596
-0.05%
$ 5.96 million $ 894,384
Dec 30, 3 PM $ 0.00595
+0.55%
$ 5.95 million $ 892,175
Dec 30, 2 PM $ 0.00593
+0.03%
$ 5.93 million $ 887,054
Dec 30, 1 PM $ 0.00589
+0.42%
$ 5.89 million $ 883,655