B-Lucky Historical Data

LUCKY Page 53
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $0.00246
-3.31%
$2.46 million $137,600
May 14, 7 PM $0.00253
+2.36%
$2.53 million $140,931
May 14, 6 PM $0.00247
-1.89%
$2.47 million $134,386
May 14, 5 PM $0.00254
+1.88%
$2.54 million $134,633
May 14, 4 PM $0.0025
+0.49%
$2.5 million $132,251
May 14, 3 PM $0.00247
-0.92%
$2.47 million $130,482
May 14, 2 PM $0.00249
+2.82%
$2.49 million $131,039
May 14, 1 PM $0.00241
-3.22%
$2.41 million $123,361
May 14, 12 PM $0.00249
+1.01%
$2.49 million $126,073
May 14, 11 AM $0.00247
+1.69%
$2.47 million $120,052
May 14, 10 AM $0.00243
+0.61%
$2.43 million $105,487
May 14, 9 AM $0.00242
+1.73%
$2.42 million $100,786
May 14, 8 AM $0.00238
-1.92%
$2.38 million $93,541
May 14, 7 AM $0.00243
+20.55%
$2.43 million $66,920
May 14, 6 AM $0.002
+5.96%
$2 million $11,723
May 14, 5 AM $0.00189
+0.00%
$1.89 million $10,838
May 14, 4 AM $0.00188
-0.18%
$1.88 million $10,867
May 14, 3 AM $0.00189
-1.71%
$1.89 million $11,152
May 14, 1 AM $0.00201
-0.16%
$2.01 million $8,698
May 13, 4 PM $0.00196
-2.56%
$1.96 million $13,008
May 13, 3 PM $0.00196
-1.43%
$1.96 million $13,468
May 13, 2 PM $0.00196
+0.00%
$1.96 million $15,948
May 13, 1 PM $0.00199
+0.94%
$1.99 million $16,126
May 13, 12 PM $0.00199
+1.70%
$1.99 million $15,890
May 13, 11 AM $0.00189
+0.41%
$1.89 million $14,453
May 13, 9 AM $0.00189
+1.01%
$1.89 million $14,704
May 13, 8 AM $0.0019
-4.25%
$1.9 million $14,949
May 13, 7 AM $0.00198
+5.84%
$1.98 million $14,429
May 13, 6 AM $0.00187
+0.00%
$1.87 million $14,113
May 13, 5 AM $0.00197
+0.00%
$1.97 million $13,552
May 13, 4 AM $0.00197
+5.74%
$1.97 million $13,572
May 13, 3 AM $0.00198
-5.65%
$1.98 million $12,839
May 13, 2 AM $0.00209
+1.27%
$2.09 million $13,087
May 13, 1 AM $0.00206
-1.60%
$2.06 million $13,250
May 13, 12 AM $0.0021
+4.39%
$2.1 million $12,987
May 12, 11 PM $0.00201
+0.31%
$2.01 million $11,540
May 12, 10 PM $0.002
-0.05%
$2 million $12,291
May 12, 9 PM $0.002
-1.11%
$2 million $12,222
May 12, 8 PM $0.00202
+0.17%
$2.02 million $11,986
May 12, 6 PM $0.00205
-0.74%
$2.05 million $11,853
May 12, 5 PM $0.00206
+1.60%
$2.06 million $10,990
May 12, 4 PM $0.00203
+0.68%
$2.03 million $10,300
May 12, 3 PM $0.00202
+0.53%
$2.02 million $10,086
May 12, 2 PM $0.00201
-1.12%
$2.01 million $10,529
May 12, 1 PM $0.00205
+0.00%
$2.05 million $10,400
May 12, 12 PM $0.00204
-0.07%
$2.04 million $10,285
May 12, 11 AM $0.00205
-0.37%
$2.05 million $12,398
May 12, 10 AM $0.00205
+1.24%
$2.05 million $12,353
May 12, 9 AM $0.00201
-1.93%
$2.01 million $12,581
May 12, 8 AM $0.00205
+0.52%
$2.05 million $12,060