B-Lucky Historical Data

LUCKY Page 53
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 PM $ 0.00593
+0.03%
$ 5.93 million $ 887,054
Dec 30, 1 PM $ 0.00589
+0.42%
$ 5.89 million $ 883,655
Dec 30, 12 PM $ 0.00586
+0.92%
$ 5.86 million $ 875,285
Dec 30, 11 AM $ 0.00587
+0.24%
$ 5.85 million $ 874,796
Dec 30, 10 AM $ 0.00585
-0.32%
$ 5.85 million $ 865,364
Dec 30, 9 AM $ 0.00581
+0.11%
$ 5.81 million $ 861,629
Dec 30, 8 AM $ 0.00581
-1.11%
$ 5.81 million $ 867,600
Dec 30, 7 AM $ 0.00587
+0.15%
$ 5.87 million $ 867,448
Dec 30, 6 AM $ 0.00587
+1.32%
$ 5.87 million $ 853,256
Dec 30, 5 AM $ 0.00586
-0.08%
$ 5.86 million $ 852,241
Dec 30, 4 AM $ 0.00587
-0.25%
$ 5.87 million $ 852,325
Dec 30, 3 AM $ 0.00588
+0.44%
$ 5.88 million $ 849,462
Dec 30, 2 AM $ 0.00585
-0.14%
$ 5.86 million $ 839,353
Dec 30, 1 AM $ 0.00596
+0.71%
$ 5.96 million $ 858,067
Dec 30, 12 AM $ 0.00592
+0.00%
$ 5.92 million $ 857,462
Dec 29, 11 PM $ 0.00584
-0.51%
$ 5.84 million $ 856,562
Dec 29, 10 PM $ 0.00594
+0.41%
$ 5.94 million $ 858,463
Dec 29, 9 PM $ 0.00591
+0.00%
$ 5.91 million $ 855,283
Dec 29, 8 PM $ 0.00592
-0.55%
$ 5.92 million $ 855,233
Dec 29, 7 PM $ 0.00596
-0.88%
$ 5.96 million $ 862,755
Dec 29, 6 PM $ 0.00601
+1.09%
$ 6.01 million $ 844,236
Dec 29, 5 PM $ 0.00593
+0.00%
$ 5.93 million $ 830,875
Dec 29, 4 PM $ 0.00592
-0.07%
$ 5.92 million $ 830,559
Dec 29, 3 PM $ 0.00594
+0.73%
$ 5.94 million $ 827,358
Dec 29, 2 PM $ 0.0059
-0.04%
$ 5.9 million $ 825,251
Dec 29, 1 PM $ 0.0059
+0.09%
$ 5.9 million $ 833,958
Dec 29, 12 PM $ 0.0059
+0.27%
$ 5.9 million $ 837,612
Dec 29, 10 AM $ 0.00592
-0.07%
$ 5.92 million $ 835,983
Dec 29, 9 AM $ 0.00595
-0.62%
$ 5.95 million $ 837,514
Dec 29, 8 AM $ 0.00599
+0.00%
$ 5.99 million $ 844,760
Dec 29, 7 AM $ 0.00599
-0.58%
$ 5.99 million $ 843,433
Dec 29, 6 AM $ 0.00603
-0.54%
$ 6.03 million $ 841,449
Dec 29, 5 AM $ 0.00606
+0.46%
$ 6.06 million $ 844,913
Dec 29, 4 AM $ 0.00597
-0.25%
$ 5.97 million $ 637,733
Dec 29, 3 AM $ 0.00598
+0.26%
$ 5.98 million $ 839,343
Dec 29, 2 AM $ 0.00596
-0.28%
$ 5.96 million $ 839,211
Dec 29, 1 AM $ 0.00597
+1.19%
$ 5.97 million $ 823,670
Dec 29, 12 AM $ 0.00587
+0.00%
$ 5.87 million $ 817,390
Dec 28, 10 PM $ 0.00591
+0.03%
$ 5.91 million $ 827,011
Dec 28, 9 PM $ 0.00589
-0.49%
$ 5.89 million $ 825,128
Dec 28, 8 PM $ 0.00595
+0.89%
$ 5.95 million $ 829,927
Dec 28, 6 PM $ 0.00597
-0.07%
$ 5.97 million $ 831,407
Dec 28, 5 PM $ 0.00598
+0.01%
$ 5.98 million $ 833,166
Dec 28, 4 PM $ 0.00597
-0.40%
$ 5.97 million $ 820,166
Dec 28, 3 PM $ 0.006
+0.42%
$ 6 million $ 823,510
Dec 28, 12 PM $ 0.00592
-1.62%
$ 5.92 million $ 806,466
Dec 28, 11 AM $ 0.00601
-0.56%
$ 6.01 million $ 818,003
Dec 28, 10 AM $ 0.00597
+0.55%
$ 5.97 million $ 815,001
Dec 28, 9 AM $ 0.00594
+0.19%
$ 5.94 million $ 811,322
Dec 28, 7 AM $ 0.00594
+0.02%
$ 5.94 million $ 811,255