B-Lucky Historical Data

LUCKY Page 54
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 0.00213
+1.06%
$ 2.13 million $ 19,114
Feb 28, 9 AM $ 0.00213
-0.09%
$ 2.13 million $ 17,055
Feb 28, 8 AM $ 0.00212
+2.79%
$ 2.12 million $ 17,035
Feb 27, 7 PM $ 0.00225
-1.69%
$ 2.25 million $ 17,553
Feb 27, 6 PM $ 0.0023
+0.42%
$ 2.3 million $ 16,358
Feb 27, 5 PM $ 0.00229
-0.35%
$ 2.29 million $ 15,608
Feb 27, 4 PM $ 0.00229
-0.33%
$ 2.29 million $ 15,540
Feb 27, 3 PM $ 0.0023
+1.32%
$ 2.3 million $ 15,195
Feb 27, 2 PM $ 0.00227
-0.39%
$ 2.27 million $ 14,795
Feb 27, 1 PM $ 0.00228
+0.00%
$ 2.28 million $ 14,478
Feb 27, 12 PM $ 0.0023
-1.52%
$ 2.3 million $ 14,214
Feb 27, 11 AM $ 0.00234
+0.00%
$ 2.34 million $ 12,836
Feb 27, 10 AM $ 0.00234
+0.20%
$ 2.34 million $ 8,730
Feb 27, 4 AM $ 0.00242
+0.09%
$ 2.42 million $ 6,972
Feb 26, 5 AM $ 0.00242
-0.73%
$ 2.42 million $ 1,633
Feb 26, 4 AM $ 0.00244
+0.75%
$ 2.44 million $ 3,156
Feb 26, 3 AM $ 0.00239
-0.65%
$ 2.39 million $ 2,965
Feb 26, 2 AM $ 0.00239
+0.80%
$ 2.39 million $ 12,130
Feb 26, 12 AM $ 0.00237
+1.12%
$ 2.37 million $ 10,921
Feb 25, 9 PM $ 0.00241
-1.56%
$ 2.41 million $ 9,694
Feb 25, 8 PM $ 0.00242
+0.00%
$ 2.42 million $ 8,824
Feb 25, 7 PM $ 0.00244
-0.01%
$ 2.44 million $ 8,391
Feb 25, 6 PM $ 0.00243
-0.33%
$ 2.43 million $ 8,347
Feb 25, 4 PM $ 0.00241
+0.40%
$ 2.41 million $ 5,245
Feb 25, 2 PM $ 0.00239
+0.44%
$ 2.39 million $ 2,688
Feb 25, 1 PM $ 0.00236
+0.00%
$ 2.36 million $ 2,634
Feb 25, 12 PM $ 0.00236
-0.33%
$ 2.36 million $ 2,324
Feb 25, 8 AM $ 0.00234
-0.48%
$ 2.34 million $ 1,137
Feb 25, 3 AM $ 0.0023
+0.00%
$ 2.3 million $ 38,994
Feb 25, 2 AM $ 0.00237
+0.04%
$ 2.37 million $ 41,234
Feb 25, 1 AM $ 0.00238
+5.04%
$ 2.38 million $ 43,043
Feb 25, 12 AM $ 0.00227
+0.57%
$ 2.27 million $ 46,623
Feb 24, 10 PM $ 0.00227
-0.01%
$ 2.27 million $ 76,334
Feb 24, 8 PM $ 0.00226
+0.00%
$ 2.26 million $ 76,057
Feb 24, 7 PM $ 0.00223
+0.00%
$ 2.23 million $ 74,021
Feb 24, 5 PM $ 0.00224
+0.02%
$ 2.24 million $ 73,486
Feb 24, 4 PM $ 0.00225
-1.16%
$ 2.25 million $ 73,365
Feb 24, 3 PM $ 0.00227
+4.96%
$ 2.27 million $ 69,690
Feb 24, 2 PM $ 0.00218
-0.47%
$ 2.18 million $ 63,348
Feb 24, 1 PM $ 0.00219
-0.31%
$ 2.19 million $ 62,256
Feb 24, 11 AM $ 0.00221
-0.69%
$ 2.21 million $ 63,122
Feb 24, 10 AM $ 0.00223
-0.15%
$ 2.23 million $ 61,621
Feb 24, 9 AM $ 0.00225
-1.72%
$ 2.25 million $ 55,233
Feb 24, 7 AM $ 0.00229
-0.77%
$ 2.29 million $ 54,396
Feb 24, 6 AM $ 0.00231
+0.13%
$ 2.31 million $ 53,786
Feb 24, 4 AM $ 0.00228
-0.32%
$ 2.28 million $ 52,419
Feb 24, 2 AM $ 0.00228
+0.07%
$ 2.28 million $ 51,509
Feb 24, 1 AM $ 0.00228
-1.32%
$ 2.28 million $ 51,398
Feb 23, 11 PM $ 0.0023
-0.03%
$ 2.3 million $ 50,799
Feb 23, 9 PM $ 0.00228
+0.37%
$ 2.28 million $ 46,640