B-Lucky Historical Data

LUCKY Page 54
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $0.00205
+0.52%
$2.05 million $12,060
May 12, 7 AM $0.00206
-1.23%
$2.06 million $14,122
May 12, 6 AM $0.00208
+2.00%
$2.08 million $14,446
May 12, 5 AM $0.00201
+0.73%
$2.01 million $14,756
May 12, 4 AM $0.00199
-0.27%
$1.99 million $15,477
May 12, 3 AM $0.00199
-0.08%
$1.99 million $16,122
May 12, 2 AM $0.00199
+0.18%
$1.99 million $16,884
May 12, 1 AM $0.00199
-0.06%
$1.99 million $16,727
May 12, 12 AM $0.002
-1.36%
$2 million $17,494
May 11, 9 PM $0.002
+0.61%
$2 million $23,817
May 11, 5 PM $0.00197
-0.33%
$1.97 million $34,488
May 11, 4 PM $0.00197
+0.46%
$1.97 million $33,921
May 11, 3 PM $0.00197
+0.34%
$1.97 million $37,030
May 11, 2 PM $0.00196
-0.76%
$1.96 million $40,676
May 11, 1 PM $0.00196
-7.53%
$1.96 million $42,701
May 11, 12 PM $0.00211
-0.25%
$2.11 million $42,023
May 11, 11 AM $0.00214
+0.05%
$2.14 million $41,387
May 11, 10 AM $0.00213
-2.56%
$2.13 million $42,447
May 11, 9 AM $0.00213
+3.66%
$2.13 million $42,004
May 11, 8 AM $0.00205
+0.41%
$2.05 million $40,336
May 11, 7 AM $0.00211
+2.46%
$2.11 million $40,066
May 11, 6 AM $0.00217
-0.25%
$2.17 million $39,850
May 11, 5 AM $0.00217
-0.27%
$2.17 million $39,811
May 11, 4 AM $0.00218
-0.41%
$2.18 million $38,618
May 11, 3 AM $0.0022
+5.79%
$2.2 million $39,626
May 11, 2 AM $0.00208
+3.81%
$2.08 million $37,520
May 11, 1 AM $0.00201
+1.02%
$2.01 million $35,800
May 11, 12 AM $0.00198
+0.81%
$1.98 million $34,954
May 10, 11 PM $0.00197
-1.44%
$1.97 million $35,061
May 10, 10 PM $0.00201
+0.99%
$2.01 million $34,577
May 10, 9 PM $0.00206
+3.33%
$2.06 million $30,088
May 10, 8 PM $0.00199
-6.56%
$1.99 million $28,862
May 10, 7 PM $0.00212
-1.97%
$2.12 million $23,890
May 10, 6 PM $0.00216
+0.78%
$2.16 million $21,621
May 10, 5 PM $0.00214
+1.23%
$2.14 million $17,621
May 10, 4 PM $0.00212
-0.48%
$2.12 million $17,521
May 10, 3 PM $0.00212
+3.58%
$2.12 million $17,369
May 10, 2 PM $0.00205
-1.84%
$2.05 million $11,447
May 10, 1 PM $0.00209
-1.96%
$2.09 million $9,880
May 10, 12 PM $0.00214
-0.14%
$2.14 million $9,684
May 10, 11 AM $0.00214
+1.75%
$2.14 million $9,499
May 10, 10 AM $0.00211
+4.34%
$2.11 million $7,520
May 10, 9 AM $0.00186
+0.00%
$1.86 million $4,864
May 10, 8 AM $0.00188
-7.10%
$1.88 million $7,045
May 10, 7 AM $0.00205
-5.34%
$2.05 million $6,987
May 10, 5 AM $0.00206
-7.93%
$2.06 million $6,833
May 10, 4 AM $0.00223
+1.14%
$2.23 million $6,845
May 10, 3 AM $0.00229
+0.20%
$2.29 million $5,339
May 10, 2 AM $0.00232
+0.00%
$2.32 million $5,366
May 10, 1 AM $0.00232
+5.98%
$2.32 million $5,324