B-Lucky Historical Data

LUCKY Page 54
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 AM $ 0.00594
+0.02%
$ 5.94 million $ 811,255
Dec 28, 6 AM $ 0.00595
-0.20%
$ 5.95 million $ 812,443
Dec 28, 5 AM $ 0.00602
+0.09%
$ 6.02 million $ 814,106
Dec 28, 4 AM $ 0.00602
+0.49%
$ 6.02 million $ 812,476
Dec 28, 3 AM $ 0.00602
+0.26%
$ 6.02 million $ 811,522
Dec 28, 2 AM $ 0.006
+0.46%
$ 6 million $ 810,399
Dec 28, 1 AM $ 0.00597
-0.67%
$ 5.97 million $ 788,093
Dec 28, 12 AM $ 0.00601
-0.22%
$ 6.01 million $ 445,491
Dec 27, 10 PM $ 0.006
+0.00%
$ 6 million $ 782,368
Dec 27, 9 PM $ 0.006
-0.22%
$ 6 million $ 813,126
Dec 27, 8 PM $ 0.00605
+0.00%
$ 6.05 million $ 813,097
Dec 27, 7 PM $ 0.00605
+0.01%
$ 6.05 million $ 812,728
Dec 27, 6 PM $ 0.0061
+0.80%
$ 6.1 million $ 812,322
Dec 27, 5 PM $ 0.00608
-0.48%
$ 6.08 million $ 814,377
Dec 27, 3 PM $ 0.00607
+0.09%
$ 6.07 million $ 814,056
Dec 27, 2 PM $ 0.00607
-0.22%
$ 6.07 million $ 813,194
Dec 27, 1 PM $ 0.00608
+0.05%
$ 6.08 million $ 813,089
Dec 27, 12 PM $ 0.00605
+0.52%
$ 6.05 million $ 789,542
Dec 27, 11 AM $ 0.00602
-1.06%
$ 6.02 million $ 789,746
Dec 27, 10 AM $ 0.00608
-0.93%
$ 6.08 million $ 792,375
Dec 27, 8 AM $ 0.00609
+0.00%
$ 6.09 million $ 791,591
Dec 27, 7 AM $ 0.0061
-0.34%
$ 6.1 million $ 792,439
Dec 27, 6 AM $ 0.00613
-0.13%
$ 6.13 million $ 789,787
Dec 27, 5 AM $ 0.00612
+0.16%
$ 6.12 million $ 780,042
Dec 27, 3 AM $ 0.00605
-0.02%
$ 6.05 million $ 783,404
Dec 27, 2 AM $ 0.00606
+0.56%
$ 6.06 million $ 783,728
Dec 27, 1 AM $ 0.00607
+0.63%
$ 6.07 million $ 787,271
Dec 27, 12 AM $ 0.00603
+0.31%
$ 6.03 million $ 786,596
Dec 26, 11 PM $ 0.00607
+0.35%
$ 6.07 million $ 776,751
Dec 26, 10 PM $ 0.00604
+0.28%
$ 6.04 million $ 779,031
Dec 26, 9 PM $ 0.00601
-0.21%
$ 6.01 million $ 796,361
Dec 26, 7 PM $ 0.00602
-0.05%
$ 6.02 million $ 803,863
Dec 26, 6 PM $ 0.00603
+0.52%
$ 6.03 million $ 803,406
Dec 26, 5 PM $ 0.006
-0.43%
$ 6 million $ 801,600
Dec 26, 4 PM $ 0.00602
-0.33%
$ 6.02 million $ 800,444
Dec 26, 3 PM $ 0.00603
+0.07%
$ 6.03 million $ 790,789
Dec 26, 2 PM $ 0.00602
-2.68%
$ 6.02 million $ 788,437
Dec 26, 1 PM $ 0.00618
-0.82%
$ 6.18 million $ 791,948
Dec 26, 11 AM $ 0.00614
+0.37%
$ 6.14 million $ 788,302
Dec 26, 10 AM $ 0.00612
-0.14%
$ 6.12 million $ 788,830
Dec 26, 9 AM $ 0.00613
+0.87%
$ 6.13 million $ 789,058
Dec 26, 8 AM $ 0.00603
-1.29%
$ 6.03 million $ 782,344
Dec 26, 7 AM $ 0.00612
-0.57%
$ 6.12 million $ 787,515
Dec 26, 6 AM $ 0.00616
-0.33%
$ 6.16 million $ 785,363
Dec 26, 5 AM $ 0.00618
+0.54%
$ 6.18 million $ 781,241
Dec 26, 4 AM $ 0.00615
+0.73%
$ 6.15 million $ 778,558
Dec 26, 2 AM $ 0.00609
+0.00%
$ 6.09 million $ 776,291
Dec 26, 1 AM $ 0.00612
+0.45%
$ 6.12 million $ 770,808
Dec 26, 12 AM $ 0.00609
+0.38%
$ 6.09 million $ 766,797
Dec 25, 11 PM $ 0.00607
-0.57%
$ 6.07 million $ 761,470