B-Lucky Historical Data

LUCKY Page 55
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $0.00232
+0.00%
$2.32 million $5,366
May 10, 1 AM $0.00232
+5.98%
$2.32 million $5,324
May 10, 12 AM $0.00219
-1.03%
$2.19 million $4,156
May 9, 11 PM $0.00199
-9.34%
$1.99 million $3,471
May 9, 10 PM $0.00217
+0.00%
$2.17 million $5,189
May 9, 9 PM $0.00217
+10.47%
$2.17 million $4,973
May 9, 8 PM $0.00196
-4.12%
$1.96 million $4,650
May 9, 7 PM $0.00205
+0.23%
$2.05 million $4,736
May 9, 5 PM $0.00211
-3.73%
$2.11 million $4,698
May 9, 4 PM $0.00227
+0.04%
$2.27 million $4,605
May 9, 3 PM $0.00226
-7.26%
$2.26 million $3,446
May 9, 1 PM $0.00241
+0.10%
$2.41 million $4,027
May 9, 7 AM $0.00237
-2.10%
$2.37 million $7,659
May 9, 5 AM $0.00244
+2.36%
$2.44 million $7,844
May 9, 3 AM $0.00238
-2.01%
$2.38 million $8,222
May 9, 2 AM $0.00242
+2.60%
$2.42 million $7,799
May 8, 10 PM $0.00232
+1.57%
$2.32 million $13,292
May 8, 9 PM $0.00228
-0.41%
$2.28 million $14,792
May 8, 8 PM $0.00226
-0.77%
$2.26 million $14,768
May 8, 7 PM $0.00227
+0.00%
$2.27 million $15,167
May 8, 6 PM $0.00228
-0.14%
$2.28 million $16,143
May 8, 5 PM $0.00228
-0.50%
$2.28 million $16,035
May 8, 4 PM $0.00229
+1.34%
$2.29 million $16,821
May 8, 3 PM $0.00226
-0.93%
$2.26 million $17,376
May 8, 2 PM $0.00231
+1.66%
$2.31 million $17,498
May 8, 1 PM $0.00225
-0.85%
$2.25 million $16,870
May 8, 12 PM $0.00225
-0.29%
$2.25 million $17,432
May 8, 11 AM $0.00226
-1.02%
$2.26 million $17,787
May 8, 9 AM $0.00227
-0.72%
$2.27 million $21,249
May 8, 7 AM $0.00227
-0.79%
$2.27 million $22,788
May 8, 6 AM $0.00228
+2.63%
$2.28 million $22,942
May 8, 5 AM $0.00221
-4.24%
$2.21 million $23,594
May 8, 4 AM $0.00233
-0.89%
$2.33 million $23,796
May 8, 3 AM $0.00235
+2.05%
$2.35 million $24,281
May 8, 2 AM $0.00228
-0.45%
$2.28 million $23,177
May 8, 1 AM $0.00229
+0.08%
$2.29 million $23,431
May 8, 12 AM $0.0023
+0.21%
$2.3 million $19,116
May 7, 11 PM $0.00232
+1.42%
$2.32 million $17,698
May 7, 10 PM $0.00232
-0.24%
$2.32 million $17,221
May 7, 8 PM $0.00231
+1.01%
$2.31 million $16,930
May 7, 6 PM $0.00234
-0.34%
$2.34 million $16,833
May 7, 5 PM $0.00237
-0.49%
$2.37 million $16,136
May 7, 4 PM $0.00238
-2.30%
$2.38 million $15,699
May 7, 3 PM $0.00245
+0.00%
$2.45 million $15,335
May 7, 2 PM $0.00244
+0.28%
$2.44 million $18,129
May 7, 1 PM $0.00241
+2.02%
$2.41 million $18,435
May 7, 12 PM $0.00236
+0.19%
$2.36 million $17,768
May 7, 11 AM $0.00236
-0.67%
$2.36 million $18,524
May 7, 10 AM $0.00237
+0.62%
$2.37 million $18,183
May 7, 9 AM $0.00236
+0.29%
$2.36 million $16,064