B-Lucky Historical Data

LUCKY Page 55
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 PM $ 0.00607
-0.57%
$ 6.07 million $ 761,470
Dec 25, 10 PM $ 0.00612
-0.03%
$ 6.12 million $ 759,676
Dec 25, 9 PM $ 0.00606
+0.73%
$ 6.06 million $ 751,151
Dec 25, 8 PM $ 0.00602
+1.17%
$ 6.02 million $ 739,511
Dec 25, 7 PM $ 0.00595
+0.23%
$ 5.95 million $ 741,153
Dec 25, 6 PM $ 0.00594
-0.90%
$ 5.94 million $ 741,204
Dec 25, 5 PM $ 0.00598
-0.86%
$ 5.98 million $ 743,672
Dec 25, 4 PM $ 0.00604
+1.24%
$ 6.04 million $ 746,257
Dec 25, 3 PM $ 0.00595
+0.03%
$ 5.95 million $ 742,317
Dec 25, 1 PM $ 0.00594
-0.90%
$ 5.94 million $ 742,425
Dec 25, 12 PM $ 0.00599
-1.17%
$ 5.99 million $ 746,687
Dec 25, 11 AM $ 0.00608
+0.71%
$ 6.08 million $ 746,959
Dec 25, 10 AM $ 0.00604
-0.46%
$ 6.04 million $ 743,951
Dec 25, 9 AM $ 0.00607
+2.41%
$ 6.07 million $ 740,572
Dec 25, 8 AM $ 0.00592
+0.26%
$ 5.92 million $ 726,518
Dec 25, 7 AM $ 0.00591
+0.01%
$ 5.91 million $ 730,315
Dec 25, 6 AM $ 0.0059
+1.12%
$ 5.9 million $ 723,456
Dec 25, 5 AM $ 0.00587
-0.57%
$ 5.87 million $ 716,559
Dec 25, 4 AM $ 0.00591
-0.41%
$ 5.91 million $ 720,072
Dec 25, 3 AM $ 0.00591
-0.18%
$ 5.91 million $ 722,086
Dec 25, 2 AM $ 0.00592
-0.72%
$ 5.92 million $ 722,084
Dec 25, 1 AM $ 0.00597
-0.05%
$ 5.97 million $ 723,642
Dec 25, 12 AM $ 0.00597
-0.41%
$ 5.97 million $ 722,421
Dec 24, 11 PM $ 0.00599
+0.60%
$ 5.99 million $ 720,108
Dec 24, 10 PM $ 0.00594
+0.06%
$ 5.94 million $ 713,944
Dec 24, 9 PM $ 0.00597
+0.53%
$ 5.97 million $ 711,477
Dec 24, 8 PM $ 0.00594
+0.32%
$ 5.94 million $ 710,638
Dec 24, 7 PM $ 0.00592
-0.39%
$ 5.92 million $ 707,956
Dec 24, 6 PM $ 0.00594
+1.42%
$ 5.94 million $ 705,983
Dec 24, 5 PM $ 0.00585
+0.40%
$ 5.85 million $ 693,845
Dec 24, 4 PM $ 0.0058
-0.04%
$ 5.8 million $ 678,769
Dec 24, 3 PM $ 0.0058
+0.90%
$ 5.8 million $ 675,985
Dec 24, 2 PM $ 0.00575
-3.56%
$ 5.75 million $ 670,650
Dec 24, 1 PM $ 0.00597
-0.51%
$ 5.97 million $ 678,281
Dec 24, 12 PM $ 0.006
+0.91%
$ 6 million $ 673,992
Dec 24, 11 AM $ 0.00595
-0.35%
$ 5.95 million $ 672,495
Dec 24, 10 AM $ 0.00596
-0.21%
$ 5.96 million $ 674,531
Dec 24, 9 AM $ 0.00597
+1.24%
$ 5.97 million $ 669,692
Dec 24, 8 AM $ 0.0059
-0.04%
$ 5.9 million $ 643,938
Dec 24, 7 AM $ 0.0059
+0.38%
$ 5.9 million $ 638,379
Dec 24, 6 AM $ 0.00588
-0.77%
$ 5.88 million $ 641,548
Dec 24, 5 AM $ 0.00593
-0.36%
$ 5.93 million $ 643,817
Dec 24, 4 AM $ 0.00597
-1.05%
$ 5.97 million $ 645,449
Dec 24, 3 AM $ 0.00603
-0.35%
$ 6.03 million $ 646,530
Dec 24, 2 AM $ 0.00605
-0.44%
$ 6.05 million $ 644,517
Dec 24, 1 AM $ 0.00608
-0.16%
$ 6.08 million $ 645,124
Dec 24, 12 AM $ 0.00609
+0.08%
$ 6.09 million $ 645,953
Dec 23, 11 PM $ 0.00608
-0.12%
$ 6.08 million $ 645,386
Dec 23, 10 PM $ 0.00607
+1.36%
$ 6.07 million $ 643,920
Dec 23, 9 PM $ 0.006
-0.15%
$ 6 million $ 637,307