B-Lucky Historical Data

LUCKY Page 56
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 PM $ 0.006
-0.15%
$ 6 million $ 637,307
Dec 23, 8 PM $ 0.006
-0.05%
$ 6 million $ 634,553
Dec 23, 7 PM $ 0.00602
+0.25%
$ 6.02 million $ 634,443
Dec 23, 6 PM $ 0.00601
+0.06%
$ 6.01 million $ 634,920
Dec 23, 5 PM $ 0.006
-0.05%
$ 6 million $ 632,590
Dec 23, 4 PM $ 0.006
+2.27%
$ 6 million $ 630,153
Dec 23, 3 PM $ 0.00586
+0.49%
$ 5.86 million $ 607,626
Dec 23, 2 PM $ 0.00583
+3.24%
$ 5.83 million $ 600,199
Dec 23, 1 PM $ 0.00566
-0.20%
$ 5.66 million $ 576,506
Dec 23, 12 PM $ 0.00567
-0.14%
$ 5.67 million $ 571,814
Dec 23, 11 AM $ 0.00568
+0.66%
$ 5.68 million $ 571,070
Dec 23, 10 AM $ 0.00567
-0.18%
$ 5.67 million $ 573,932
Dec 23, 9 AM $ 0.00572
-0.10%
$ 5.72 million $ 575,355
Dec 23, 8 AM $ 0.00575
+0.32%
$ 5.75 million $ 575,465
Dec 23, 7 AM $ 0.00573
+0.57%
$ 5.73 million $ 569,602
Dec 23, 6 AM $ 0.00568
-2.36%
$ 5.68 million $ 570,895
Dec 23, 5 AM $ 0.00581
-0.44%
$ 5.81 million $ 568,531
Dec 23, 4 AM $ 0.00584
-1.44%
$ 5.84 million $ 569,976
Dec 23, 3 AM $ 0.00589
+0.29%
$ 5.89 million $ 578,729
Dec 23, 2 AM $ 0.00588
-0.38%
$ 5.88 million $ 577,780
Dec 23, 1 AM $ 0.00589
+0.00%
$ 5.89 million $ 573,792
Dec 23, 12 AM $ 0.00588
-0.57%
$ -- $ 308,718
Dec 22, 11 PM $ 0.00591
-0.26%
$ 5.91 million $ 574,581
Dec 22, 10 PM $ 0.00594
+0.05%
$ -- $ 573,016
Dec 22, 9 PM $ 0.00595
+0.97%
$ 5.95 million $ 573,016
Dec 22, 8 PM $ 0.00589
+0.81%
$ 5.89 million $ 572,914
Dec 22, 7 PM $ 0.00585
-1.90%
$ 5.85 million $ 569,740
Dec 22, 6 PM $ 0.00596
+1.18%
$ 5.96 million $ 553,299
Dec 22, 5 PM $ 0.00591
-0.05%
$ 5.91 million $ 567,102
Dec 22, 4 PM $ 0.00589
-0.01%
$ 5.89 million $ 564,547
Dec 22, 3 PM $ 0.00589
+0.25%
$ 5.89 million $ 561,639
Dec 22, 2 PM $ 0.0059
+0.06%
$ 5.9 million $ 561,623
Dec 22, 1 PM $ 0.00588
+0.67%
$ 5.88 million $ 561,377
Dec 22, 12 PM $ 0.00584
-0.96%
$ 5.84 million $ 560,999
Dec 22, 11 AM $ 0.0059
+1.58%
$ 5.9 million $ 552,983
Dec 22, 10 AM $ 0.00583
-0.08%
$ 5.83 million $ 554,791
Dec 22, 9 AM $ 0.00584
-0.93%
$ 5.84 million $ 554,691
Dec 22, 8 AM $ 0.0059
+1.09%
$ 5.9 million $ 554,470
Dec 22, 7 AM $ 0.00583
-0.47%
$ 5.83 million $ 554,069
Dec 22, 6 AM $ 0.00586
-0.03%
$ 5.86 million $ 553,571
Dec 22, 5 AM $ 0.00583
+0.17%
$ 5.83 million $ 544,903
Dec 22, 4 AM $ 0.00582
+0.56%
$ 5.82 million $ 542,774
Dec 22, 3 AM $ 0.00585
+0.67%
$ 5.85 million $ 542,766
Dec 22, 2 AM $ 0.00584
-0.26%
$ 5.84 million $ 541,001
Dec 22, 1 AM $ 0.00586
+0.85%
$ 5.86 million $ 541,845
Dec 22, 12 AM $ 0.00582
-0.17%
$ 5.82 million $ 538,584
Dec 21, 11 PM $ 0.00583
+0.08%
$ 5.83 million $ 534,227
Dec 21, 10 PM $ 0.00581
+0.27%
$ 5.81 million $ 531,389
Dec 21, 9 PM $ 0.00587
+0.93%
$ 5.87 million $ 531,933
Dec 21, 8 PM $ 0.00582
-0.98%
$ 5.82 million $ 533,203