B-Lucky Historical Data

LUCKY Page 56
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 0.00264
-0.46%
$ 2.64 million $ 14,170
Feb 21, 12 PM $ 0.00265
+2.70%
$ 2.65 million $ 18,357
Feb 21, 11 AM $ 0.00258
+1.71%
$ 2.58 million $ 9,230
Feb 21, 10 AM $ 0.00253
+1.30%
$ 2.53 million $ 5,009
Feb 21, 9 AM $ 0.00248
+0.00%
$ 2.48 million $ 1,721
Feb 21, 8 AM $ 0.00248
-0.47%
$ 2.48 million $ 1,365
Feb 21, 5 AM $ 0.00248
+0.00%
$ 2.48 million $ 1,893
Feb 21, 3 AM $ 0.00248
-0.20%
$ 2.48 million $ 1,574
Feb 21, 2 AM $ 0.00249
-0.09%
$ 2.49 million $ 13,767
Feb 21, 1 AM $ 0.00249
-0.37%
$ 2.49 million $ 13,325
Feb 21, 12 AM $ 0.0025
+1.35%
$ 2.5 million $ 12,118
Feb 20, 9 PM $ 0.0025
+0.24%
$ 2.5 million $ 12,071
Feb 20, 8 PM $ 0.00249
-0.36%
$ 2.49 million $ 11,684
Feb 20, 7 PM $ 0.0025
+2.22%
$ 2.5 million $ 11,232
Feb 20, 6 PM $ 0.00247
+0.99%
$ 2.47 million $ 10,173
Feb 20, 5 PM $ 0.00245
-1.46%
$ 2.45 million $ 10,552
Feb 20, 4 PM $ 0.0025
+2.65%
$ 2.5 million $ 9,000
Feb 20, 3 PM $ 0.00243
-0.51%
$ 2.43 million $ 7,992
Feb 20, 2 PM $ 0.00244
+0.36%
$ 2.44 million $ 20,232
Feb 20, 11 AM $ 0.00242
-1.89%
$ 2.42 million $ 44,129
Feb 20, 10 AM $ 0.00247
+0.44%
$ 2.47 million $ 28,862
Feb 20, 9 AM $ 0.00246
+0.00%
$ 2.46 million $ 27,885
Feb 20, 8 AM $ 0.00246
-0.43%
$ 2.46 million $ 28,297
Feb 20, 3 AM $ 0.00245
-0.12%
$ 2.45 million $ 26,505
Feb 20, 1 AM $ 0.00246
-0.10%
$ 2.46 million $ 38,266
Feb 19, 11 PM $ 0.00244
-0.21%
$ 2.44 million $ 37,796
Feb 19, 10 PM $ 0.00245
-1.62%
$ 2.45 million $ 37,834
Feb 19, 9 PM $ 0.00249
+0.08%
$ 2.49 million $ 36,159
Feb 19, 7 PM $ 0.00252
-0.69%
$ 2.52 million $ 33,441
Feb 19, 6 PM $ 0.00255
+8.30%
$ 2.55 million $ 26,631
Feb 19, 5 PM $ 0.00235
-0.11%
$ 2.35 million $ 8,583
Feb 19, 2 PM $ 0.00241
+0.17%
$ 2.41 million $ 4,175
Feb 19, 12 PM $ 0.00302
+0.00%
$ 3.02 million $ 9,777
Feb 19, 11 AM $ 0.00305
-0.61%
$ 3.05 million $ 9,372
Feb 19, 7 AM $ 0.00371
-0.10%
$ 3.71 million $ 8,916
Feb 19, 6 AM $ 0.00373
+0.00%
$ 3.73 million $ 8,768
Feb 19, 5 AM $ 0.00356
+1.87%
$ 3.56 million $ 8,158
Feb 19, 4 AM $ 0.0027
+1.26%
$ 2.7 million $ 8,052
Feb 19, 2 AM $ 0.00327
+29.27%
$ 3.27 million $ 41,786
Feb 19, 1 AM $ 0.00253
+0.00%
$ 2.53 million $ 36,897
Feb 18, 11 PM $ 0.00251
-0.45%
$ 2.51 million $ 36,080
Feb 18, 10 PM $ 0.00254
-0.22%
$ 2.54 million $ 34,469
Feb 18, 9 PM $ 0.00255
+0.66%
$ 2.55 million $ 32,990
Feb 18, 8 PM $ 0.00254
+0.19%
$ 2.54 million $ 31,364
Feb 18, 7 PM $ 0.00254
-0.09%
$ 2.54 million $ 15,842
Feb 18, 5 PM $ 0.00253
+0.00%
$ 2.53 million $ 11,957
Feb 18, 4 PM $ 0.00253
+0.00%
$ 2.53 million $ 9,673
Feb 18, 2 PM $ 0.00251
-1.94%
$ 2.51 million $ 9,182
Feb 18, 1 PM $ 0.00257
+0.67%
$ 2.57 million $ 7,542
Feb 18, 12 PM $ 0.00252
+1.25%
$ 2.52 million $ 5,409