B-Lucky Historical Data

LUCKY Page 56
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $0.00236
+0.29%
$2.36 million $16,064
May 7, 8 AM $0.00236
+0.00%
$2.36 million $16,973
May 7, 7 AM $0.00237
-0.10%
$2.37 million $16,838
May 7, 6 AM $0.00238
+3.16%
$2.38 million $16,889
May 7, 5 AM $0.00225
+0.00%
$2.25 million $14,754
May 7, 4 AM $0.00233
-2.78%
$2.33 million $14,538
May 7, 2 AM $0.00231
-2.89%
$2.31 million $14,963
May 7, 12 AM $0.00234
-0.75%
$2.34 million $14,776
May 6, 10 PM $0.0024
+1.50%
$2.4 million $14,715
May 6, 8 PM $0.00241
-0.43%
$2.41 million $14,404
May 6, 7 PM $0.00241
+0.00%
$2.41 million $13,635
May 6, 6 PM $0.00239
-3.61%
$2.39 million $13,774
May 6, 5 PM $0.00237
+0.31%
$2.37 million $13,379
May 6, 4 PM $0.00239
-0.23%
$2.39 million $13,481
May 6, 3 PM $0.0024
+5.73%
$2.4 million $13,848
May 6, 2 PM $0.00241
+2.70%
$2.41 million $14,932
May 6, 1 PM $0.00242
-2.41%
$2.42 million $16,661
May 6, 12 PM $0.00243
-0.53%
$2.43 million $17,996
May 6, 11 AM $0.00246
-2.93%
$2.46 million $16,981
May 6, 10 AM $0.0025
+0.60%
$2.5 million $17,438
May 6, 9 AM $0.00251
+1.97%
$2.51 million $17,543
May 6, 8 AM $0.00246
+1.25%
$2.46 million $15,187
May 6, 7 AM $0.00243
-1.43%
$2.43 million $15,992
May 6, 5 AM $0.00245
+6.32%
$2.45 million $15,755
May 6, 4 AM $0.00247
+0.00%
$2.47 million $15,477
May 6, 3 AM $0.00246
+3.09%
$2.46 million $15,995
May 6, 2 AM $0.00241
+1.68%
$2.41 million $16,140
May 6, 1 AM $0.00237
+0.00%
$2.37 million $16,183
May 5, 11 PM $0.00246
+0.00%
$2.46 million $18,268
May 5, 10 PM $0.00243
+0.12%
$2.43 million $18,179
May 5, 9 PM $0.00243
-0.15%
$2.43 million $18,014
May 5, 8 PM $0.00243
+0.81%
$2.43 million $25,046
May 5, 4 PM $0.0025
+0.86%
$2.5 million $28,632
May 5, 3 PM $0.00248
-0.57%
$2.48 million $28,147
May 5, 2 PM $0.00249
-0.60%
$2.49 million $29,769
May 5, 1 PM $0.00249
+1.48%
$2.49 million $29,104
May 5, 12 PM $0.00245
-0.93%
$2.45 million $26,436
May 5, 11 AM $0.00247
+1.68%
$2.47 million $30,694
May 5, 10 AM $0.00243
+0.29%
$2.43 million $33,424
May 5, 9 AM $0.00243
+2.26%
$2.43 million $40,971
May 5, 8 AM $0.00237
-0.80%
$2.37 million $41,374
May 5, 7 AM $0.00249
-2.24%
$2.49 million $44,596
May 5, 6 AM $0.00254
+1.82%
$2.54 million $45,576
May 5, 4 AM $0.0025
-3.63%
$2.5 million $47,499
May 5, 3 AM $0.00259
+1.88%
$2.59 million $49,180
May 5, 2 AM $0.00255
-0.68%
$2.55 million $49,555
May 5, 1 AM $0.00259
-0.34%
$2.59 million $50,812
May 5, 12 AM $0.0026
+1.49%
$2.6 million $50,663
May 4, 10 PM $0.00258
-0.74%
$2.58 million $50,641
May 4, 9 PM $0.0026
+0.00%
$2.6 million $52,246