B-Lucky Historical Data

LUCKY Page 57
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 PM $ 0.00582
-0.98%
$ 5.82 million $ 533,203
Dec 21, 7 PM $ 0.00588
-0.10%
$ 5.88 million $ 534,403
Dec 21, 6 PM $ 0.00588
-1.60%
$ 5.88 million $ 533,345
Dec 21, 5 PM $ 0.00598
+0.17%
$ 5.98 million $ 530,960
Dec 21, 4 PM $ 0.00596
+0.72%
$ 5.96 million $ 526,646
Dec 21, 3 PM $ 0.00596
-0.15%
$ 5.96 million $ 521,258
Dec 21, 2 PM $ 0.00596
+0.37%
$ 5.96 million $ 521,089
Dec 21, 1 PM $ 0.00595
-1.74%
$ 5.95 million $ 523,233
Dec 21, 12 PM $ 0.00606
-0.48%
$ 6.06 million $ 528,644
Dec 21, 11 AM $ 0.00612
-0.08%
$ 6.12 million $ 528,398
Dec 21, 10 AM $ 0.00614
+0.29%
$ 6.14 million $ 528,300
Dec 21, 9 AM $ 0.00612
-1.18%
$ 6.12 million $ 524,501
Dec 21, 8 AM $ 0.00619
+1.91%
$ 6.19 million $ 517,216
Dec 21, 7 AM $ 0.00608
+0.22%
$ 6.08 million $ 508,124
Dec 21, 6 AM $ 0.00604
+0.25%
$ 6.04 million $ 503,822
Dec 21, 5 AM $ 0.00603
-0.04%
$ 6.03 million $ 502,466
Dec 21, 4 AM $ 0.00603
-0.24%
$ 6.03 million $ 504,920
Dec 21, 3 AM $ 0.00603
-0.23%
$ 6.03 million $ 499,658
Dec 21, 2 AM $ 0.00605
+0.59%
$ 6.05 million $ 495,408
Dec 21, 12 AM $ 0.00606
+1.63%
$ 6.06 million $ 495,526
Dec 20, 11 PM $ 0.00596
-1.33%
$ 5.96 million $ 498,171
Dec 20, 10 PM $ 0.00607
+0.00%
$ 6.07 million $ 502,467
Dec 20, 9 PM $ 0.00607
+0.16%
$ 6.07 million $ 501,377
Dec 20, 8 PM $ 0.00605
-1.25%
$ 6.05 million $ 500,018
Dec 20, 7 PM $ 0.00612
-0.10%
$ 6.12 million $ 497,026
Dec 20, 6 PM $ 0.00613
+0.00%
$ 6.13 million $ 497,043
Dec 20, 5 PM $ 0.00614
-0.01%
$ 6.14 million $ 497,034
Dec 20, 4 PM $ 0.00613
+0.57%
$ 6.13 million $ 495,578
Dec 20, 3 PM $ 0.00609
-0.62%
$ 6.09 million $ 497,607
Dec 20, 2 PM $ 0.00616
+0.97%
$ 6.16 million $ 497,610
Dec 20, 1 PM $ 0.00614
-0.40%
$ 6.14 million $ 498,946
Dec 20, 12 PM $ 0.00615
-0.07%
$ 6.15 million $ 498,726
Dec 20, 11 AM $ 0.00616
-0.15%
$ 6.16 million $ 498,312
Dec 20, 10 AM $ 0.00616
+0.17%
$ 6.16 million $ 489,709
Dec 20, 9 AM $ 0.00616
+1.22%
$ 6.16 million $ 495,857
Dec 20, 8 AM $ 0.00614
+0.00%
$ 6.14 million $ 495,146
Dec 20, 7 AM $ 0.00617
+0.00%
$ 6.17 million $ 493,671
Dec 20, 6 AM $ 0.00617
+0.19%
$ 6.17 million $ 493,618
Dec 20, 5 AM $ 0.00618
+0.27%
$ 6.18 million $ 494,260
Dec 20, 4 AM $ 0.00613
-1.15%
$ 6.13 million $ 492,527
Dec 20, 3 AM $ 0.00621
+1.07%
$ 6.21 million $ 490,622
Dec 20, 2 AM $ 0.00616
+0.92%
$ 6.16 million $ 486,404
Dec 20, 1 AM $ 0.00606
+0.64%
$ 6.06 million $ 482,589
Dec 20, 12 AM $ 0.00602
-0.63%
$ 6.02 million $ 479,692
Dec 19, 11 PM $ 0.00606
+0.00%
$ 6.06 million $ 478,990
Dec 19, 10 PM $ 0.00605
+0.29%
$ 6.05 million $ 478,678
Dec 19, 9 PM $ 0.00603
-0.40%
$ 6.03 million $ 476,150
Dec 19, 8 PM $ 0.00605
+0.59%
$ 6.05 million $ 473,846
Dec 19, 7 PM $ 0.00602
+0.14%
$ 6.02 million $ 473,101
Dec 19, 6 PM $ 0.00601
+0.01%
$ 6.01 million $ 472,430