B-Lucky Historical Data

LUCKY Page 57
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $ 0.00252
+1.25%
$ 2.52 million $ 5,409
Feb 18, 9 AM $ 0.00254
+0.13%
$ 2.54 million $ 3,027
Feb 18, 8 AM $ 0.00252
+0.00%
$ 2.52 million $ 1,787
Feb 18, 7 AM $ 0.00251
+1.08%
$ 2.51 million $ 1,423
Feb 18, 6 AM $ 0.00248
+0.09%
$ 2.48 million $ 1,171
Feb 18, 5 AM $ 0.00249
+0.09%
$ 2.49 million $ 1,559
Feb 18, 4 AM $ 0.00249
+1.13%
$ 2.49 million $ 1,526
Feb 18, 2 AM $ 0.00247
-0.36%
$ 2.47 million $ 12,503
Feb 18, 1 AM $ 0.00248
-1.30%
$ 2.48 million $ 9,295
Feb 18, 12 AM $ 0.00251
+0.03%
$ 2.51 million $ 9,120
Feb 17, 7 PM $ 0.00252
+0.00%
$ 2.52 million $ 11,619
Feb 17, 6 PM $ 0.0025
+1.67%
$ 2.5 million $ 11,527
Feb 17, 5 PM $ 0.00246
-1.20%
$ 2.46 million $ 10,403
Feb 17, 3 PM $ 0.00248
-0.04%
$ 2.48 million $ 9,198
Feb 17, 2 PM $ 0.00249
-1.54%
$ 2.49 million $ 8,946
Feb 17, 1 PM $ 0.00253
-0.48%
$ 2.53 million $ 7,565
Feb 17, 12 PM $ 0.00255
-0.17%
$ 2.55 million $ 5,764
Feb 17, 11 AM $ 0.00254
-0.23%
$ 2.54 million $ 4,803
Feb 17, 9 AM $ 0.00256
+0.00%
$ 2.56 million $ 4,609
Feb 17, 8 AM $ 0.00256
-0.37%
$ 2.56 million $ 4,507
Feb 17, 7 AM $ 0.00258
-0.31%
$ 2.58 million $ 4,183
Feb 17, 5 AM $ 0.00258
-1.83%
$ 2.58 million $ 4,048
Feb 17, 4 AM $ 0.00263
-0.19%
$ 2.63 million $ 4,217
Feb 17, 1 AM $ 0.00262
+0.73%
$ 2.62 million $ 18,363
Feb 17, 12 AM $ 0.0026
-0.08%
$ 2.6 million $ 18,186
Feb 16, 9 PM $ 0.00259
+0.48%
$ 2.59 million $ 18,716
Feb 16, 8 PM $ 0.00257
+0.49%
$ 2.57 million $ 18,172
Feb 16, 7 PM $ 0.00257
+0.06%
$ 2.57 million $ 16,815
Feb 16, 6 PM $ 0.00258
+0.46%
$ 2.58 million $ 15,550
Feb 16, 5 PM $ 0.0026
-0.27%
$ 2.6 million $ 11,461
Feb 16, 4 PM $ 0.0026
+0.17%
$ 2.6 million $ 11,338
Feb 16, 3 PM $ 0.0026
-1.86%
$ 2.6 million $ 9,838
Feb 16, 2 PM $ 0.00265
-0.45%
$ 2.65 million $ 7,317
Feb 16, 1 PM $ 0.00266
-3.97%
$ 2.66 million $ 6,584
Feb 16, 12 PM $ 0.00277
+1.01%
$ 2.77 million $ 5,287
Feb 16, 11 AM $ 0.00274
+0.72%
$ 2.74 million $ 3,882
Feb 16, 10 AM $ 0.00272
+0.23%
$ 2.72 million $ 3,253
Feb 16, 8 AM $ 0.0027
+1.15%
$ 2.7 million $ 1,680
Feb 16, 7 AM $ 0.00267
+0.27%
$ 2.67 million $ 904
Feb 16, 6 AM $ 0.00266
+0.34%
$ 2.66 million $ 728
Feb 16, 5 AM $ 0.00266
+0.29%
$ 2.66 million $ 1,770
Feb 16, 4 AM $ 0.00263
+0.06%
$ 2.63 million $ 2,244
Feb 16, 3 AM $ 0.00265
-0.12%
$ 2.65 million $ 2,156
Feb 16, 2 AM $ 0.00267
-0.23%
$ 2.67 million $ 4,022
Feb 16, 12 AM $ 0.00266
+0.05%
$ 2.66 million $ 3,153
Feb 15, 10 PM $ 0.00267
+0.00%
$ 2.67 million $ 3,068
Feb 15, 8 PM $ 0.00265
+0.00%
$ 2.65 million $ 3,607
Feb 15, 7 PM $ 0.00264
-0.02%
$ 2.64 million $ 3,579
Feb 15, 6 PM $ 0.00264
+19.69%
$ 2.64 million $ 3,515
Feb 15, 5 PM $ 0.00219
+37.09%
$ 2.19 million $ 3,047