B-Lucky Historical Data

LUCKY Page 57
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $0.0026
+0.00%
$2.6 million $52,246
May 4, 6 PM $0.00262
-2.75%
$2.62 million $53,321
May 4, 5 PM $0.00283
+9.53%
$2.83 million $54,202
May 4, 4 PM $0.00258
+1.17%
$2.58 million $49,899
May 4, 3 PM $0.00255
+0.00%
$2.55 million $42,671
May 4, 2 PM $0.00255
+1.01%
$2.55 million $41,838
May 4, 1 PM $0.00252
+2.80%
$2.52 million $41,682
May 4, 12 PM $0.00245
-0.03%
$2.45 million $41,171
May 4, 11 AM $0.00246
+0.38%
$2.46 million $38,798
May 4, 10 AM $0.00245
-0.92%
$2.45 million $40,013
May 4, 9 AM $0.00245
-0.39%
$2.45 million $30,510
May 4, 8 AM $0.00244
-1.86%
$2.44 million $28,675
May 4, 7 AM $0.00248
+1.12%
$2.48 million $29,179
May 4, 6 AM $0.00245
-0.56%
$2.45 million $28,769
May 4, 5 AM $0.00247
-3.38%
$2.47 million $29,335
May 4, 4 AM $0.00255
-0.99%
$2.55 million $29,556
May 4, 3 AM $0.00258
-0.08%
$2.58 million $29,404
May 4, 2 AM $0.00252
+0.85%
$2.52 million $31,222
May 4, 1 AM $0.0025
-0.36%
$2.5 million $30,292
May 4, 12 AM $0.00251
+0.41%
$2.51 million $30,964
May 3, 11 PM $0.0025
-0.13%
$2.5 million $33,787
May 3, 10 PM $0.00254
-0.56%
$2.54 million $38,840
May 3, 9 PM $0.00256
+0.00%
$2.56 million $39,678
May 3, 8 PM $0.00252
-0.35%
$2.52 million $40,269
May 3, 7 PM $0.00252
+0.04%
$2.52 million $46,625
May 3, 4 PM $0.00254
-0.88%
$2.54 million $48,930
May 3, 3 PM $0.00257
+0.00%
$2.57 million $50,634
May 3, 2 PM $0.00258
+1.28%
$2.58 million $49,710
May 3, 1 PM $0.00254
-0.17%
$2.54 million $45,841
May 3, 12 PM $0.00254
+0.77%
$2.54 million $43,432
May 3, 11 AM $0.00252
-0.28%
$2.52 million $43,321
May 3, 10 AM $0.0025
+1.33%
$2.5 million $43,210
May 3, 9 AM $0.00253
-1.29%
$2.53 million $42,507
May 3, 8 AM $0.00256
+0.62%
$2.56 million $42,303
May 3, 7 AM $0.00253
-0.18%
$2.53 million $40,724
May 3, 6 AM $0.00254
-1.02%
$2.54 million $40,975
May 3, 5 AM $0.00256
-0.09%
$2.56 million $41,477
May 3, 4 AM $0.00254
+0.00%
$2.54 million $41,690
May 3, 3 AM $0.00255
-0.79%
$2.55 million $41,585
May 3, 2 AM $0.00257
-1.31%
$2.57 million $39,696
May 3, 1 AM $0.0026
+0.53%
$2.6 million $39,257
May 3, 12 AM $0.0026
+0.28%
$2.6 million $37,280
May 2, 11 PM $0.0026
-0.69%
$2.6 million $36,551
May 2, 10 PM $0.00262
+2.37%
$2.62 million $32,971
May 2, 9 PM $0.00256
+1.40%
$2.56 million $31,013
May 2, 8 PM $0.00255
+2.32%
$2.55 million $27,814
May 2, 7 PM $0.00248
-1.64%
$2.48 million $25,496
May 2, 6 PM $0.00252
-4.22%
$2.52 million $22,464
May 2, 5 PM $0.00264
+2.50%
$2.64 million $22,881
May 2, 4 PM $0.00258
+0.96%
$2.58 million $21,285