B-Lucky Historical Data

LUCKY Page 58
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.00264
+19.69%
$ 2.64 million $ 3,515
Feb 15, 5 PM $ 0.00219
+37.09%
$ 2.19 million $ 3,047
Feb 15, 4 PM $ 0.00178
-21.89%
$ 1.78 million $ 2,303
Feb 15, 2 PM $ 0.00267
-0.18%
$ 2.67 million $ 2,929
Feb 15, 1 PM $ 0.00267
-1.22%
$ 2.67 million $ 2,885
Feb 15, 12 PM $ 0.00271
-1.47%
$ 2.71 million $ 2,008
Feb 15, 11 AM $ 0.00276
+0.49%
$ 2.76 million $ 2,444
Feb 15, 10 AM $ 0.00274
+0.08%
$ 2.74 million $ 2,371
Feb 15, 9 AM $ 0.00278
+0.00%
$ 2.78 million $ 3,063
Feb 15, 8 AM $ 0.0028
+0.39%
$ 2.8 million $ 7,060
Feb 15, 7 AM $ 0.0028
-0.13%
$ 2.8 million $ 3,998
Feb 15, 6 AM $ 0.0028
+0.55%
$ 2.8 million $ 3,820
Feb 15, 5 AM $ 0.00279
+0.70%
$ 2.79 million $ 3,555
Feb 15, 4 AM $ 0.00276
+0.13%
$ 2.76 million $ 2,844
Feb 15, 3 AM $ 0.00275
-0.50%
$ 2.75 million $ 7,822
Feb 15, 2 AM $ 0.00276
-0.19%
$ 2.76 million $ 17,549
Feb 15, 1 AM $ 0.00276
+0.59%
$ 2.76 million $ 17,492
Feb 15, 12 AM $ 0.00275
-0.33%
$ 2.75 million $ 16,686
Feb 14, 11 PM $ 0.00276
+0.69%
$ 2.76 million $ 16,439
Feb 14, 10 PM $ 0.00273
-0.91%
$ 2.73 million $ 15,757
Feb 14, 9 PM $ 0.00274
+0.37%
$ 2.74 million $ 15,652
Feb 14, 8 PM $ 0.00273
+0.09%
$ 2.73 million $ 15,488
Feb 14, 7 PM $ 0.00273
+0.11%
$ 2.73 million $ 14,697
Feb 14, 6 PM $ 0.00273
-0.41%
$ 2.73 million $ 14,662
Feb 14, 5 PM $ 0.00274
+0.31%
$ 2.74 million $ 14,534
Feb 14, 4 PM $ 0.00273
-0.25%
$ 2.73 million $ 14,516
Feb 14, 3 PM $ 0.00273
-0.37%
$ 2.73 million $ 14,075
Feb 14, 2 PM $ 0.00274
+1.15%
$ 2.73 million $ 13,983
Feb 14, 1 PM $ 0.00273
-0.23%
$ 2.73 million $ 17,218
Feb 14, 12 PM $ 0.00273
-0.55%
$ 2.73 million $ 16,919
Feb 14, 11 AM $ 0.00276
+1.35%
$ 2.76 million $ 16,675
Feb 14, 10 AM $ 0.00272
-0.62%
$ 2.72 million $ 16,072
Feb 14, 9 AM $ 0.00274
+1.90%
$ 2.73 million $ 15,680
Feb 14, 8 AM $ 0.00269
-1.47%
$ 2.69 million $ 12,200
Feb 14, 7 AM $ 0.00273
+5.09%
$ 2.73 million $ 10,572
Feb 14, 6 AM $ 0.00258
+0.08%
$ 2.58 million $ 3,089
Feb 14, 5 AM $ 0.0026
-0.11%
$ 2.6 million $ 2,729
Feb 14, 3 AM $ 0.00263
+0.46%
$ 2.63 million $ 2,441
Feb 14, 1 AM $ 0.00261
+0.07%
$ 2.61 million $ 17,820
Feb 14, 12 AM $ 0.00263
+0.89%
$ 2.63 million $ 17,596
Feb 13, 11 PM $ 0.00261
-1.13%
$ 2.61 million $ 17,117
Feb 13, 10 PM $ 0.00264
-0.19%
$ 2.64 million $ 17,049
Feb 13, 9 PM $ 0.00263
+0.03%
$ 2.63 million $ 17,145
Feb 13, 8 PM $ 0.00262
+0.04%
$ 2.62 million $ 16,767
Feb 13, 7 PM $ 0.00262
-0.02%
$ 2.62 million $ 16,701
Feb 13, 6 PM $ 0.00262
+0.61%
$ 2.62 million $ 16,562
Feb 13, 5 PM $ 0.0026
-0.56%
$ 2.6 million $ 15,254
Feb 13, 4 PM $ 0.00262
+1.19%
$ 2.62 million $ 15,034
Feb 13, 3 PM $ 0.00259
+0.80%
$ 2.59 million $ 14,049
Feb 13, 2 PM $ 0.00257
+0.44%
$ 2.57 million $ 14,394