B-Lucky Historical Data

LUCKY Page 58
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 PM $ 0.00601
+0.01%
$ 6.01 million $ 472,430
Dec 19, 5 PM $ 0.00599
+1.41%
$ 5.99 million $ 469,282
Dec 19, 4 PM $ 0.0059
-3.78%
$ 5.9 million $ 460,235
Dec 19, 3 PM $ 0.00613
+0.47%
$ 6.13 million $ 456,171
Dec 19, 2 PM $ 0.00609
+0.06%
$ 6.09 million $ 456,105
Dec 19, 1 PM $ 0.00609
-0.35%
$ 6.09 million $ 528,740
Dec 19, 12 PM $ 0.00611
-1.19%
$ 6.11 million $ 1.11 million
Dec 19, 11 AM $ 0.00617
+0.00%
$ 6.17 million $ 1.19 million
Dec 19, 9 AM $ 0.00617
+0.02%
$ 6.17 million $ 1.19 million
Dec 19, 8 AM $ 0.00616
+0.49%
$ 6.16 million $ 1.19 million
Dec 19, 7 AM $ 0.00615
+0.14%
$ 6.15 million $ 1.18 million
Dec 19, 6 AM $ 0.00613
-0.26%
$ 6.13 million $ 1.18 million
Dec 19, 5 AM $ 0.00614
+0.24%
$ 6.14 million $ 1.17 million
Dec 19, 4 AM $ 0.00615
+0.24%
$ 6.15 million $ 1.17 million
Dec 19, 3 AM $ 0.00614
+2.41%
$ 6.14 million $ 1.16 million
Dec 19, 2 AM $ 0.006
+1.78%
$ 6 million $ 1.14 million
Dec 19, 1 AM $ 0.00587
-0.95%
$ 5.87 million $ 1.12 million
Dec 19, 12 AM $ 0.00592
+0.52%
$ 5.92 million $ 1.12 million
Dec 18, 11 PM $ 0.00595
-0.83%
$ 5.95 million $ 1.12 million
Dec 18, 10 PM $ 0.006
+2.05%
$ 6 million $ 1.13 million
Dec 18, 9 PM $ 0.00587
-0.17%
$ 5.87 million $ 1.11 million
Dec 18, 8 PM $ 0.00587
-2.09%
$ 5.87 million $ 1.11 million
Dec 18, 7 PM $ 0.006
-1.45%
$ 6 million $ 1.07 million
Dec 18, 6 PM $ 0.00609
+1.58%
$ 6.09 million $ 1.08 million
Dec 18, 5 PM $ 0.00599
-2.53%
$ 5.99 million $ 1.06 million
Dec 18, 4 PM $ 0.00616
-1.10%
$ 6.16 million $ 1.09 million
Dec 18, 3 PM $ 0.00622
+2.27%
$ 6.22 million $ 1.09 million
Dec 18, 2 PM $ 0.00617
-0.39%
$ 6.17 million $ 1.08 million
Dec 18, 1 PM $ 0.0062
-0.32%
$ 6.2 million $ 1.09 million
Dec 18, 12 PM $ 0.00621
+1.16%
$ 6.21 million $ 1.08 million
Dec 18, 11 AM $ 0.00616
-0.46%
$ 6.16 million $ 1.11 million
Dec 18, 10 AM $ 0.00619
+1.47%
$ 6.19 million $ 1.11 million
Dec 18, 9 AM $ 0.0061
+0.00%
$ 6.1 million $ 1.1 million
Dec 18, 8 AM $ 0.0061
-0.16%
$ 6.1 million $ 1.1 million
Dec 18, 7 AM $ 0.00611
-0.24%
$ 6.11 million $ 1.1 million
Dec 18, 6 AM $ 0.00613
-0.48%
$ 6.13 million $ 1.1 million
Dec 18, 5 AM $ 0.00616
+0.48%
$ 6.16 million $ 1.1 million
Dec 18, 4 AM $ 0.00614
+0.20%
$ 6.14 million $ 1.1 million
Dec 18, 3 AM $ 0.00612
-2.52%
$ 6.12 million $ 1.1 million
Dec 18, 2 AM $ 0.00628
+1.28%
$ 6.28 million $ 1.11 million
Dec 18, 1 AM $ 0.0062
-0.51%
$ 6.2 million $ 1.1 million
Dec 18, 12 AM $ 0.00623
+1.07%
$ 6.23 million $ 1.09 million
Dec 17, 11 PM $ 0.00616
+1.46%
$ 6.16 million $ 1.09 million
Dec 17, 10 PM $ 0.00607
-0.31%
$ 6.07 million $ 1.07 million
Dec 17, 9 PM $ 0.00608
+0.11%
$ 6.08 million $ 1.08 million
Dec 17, 8 PM $ 0.00607
+0.36%
$ 6.07 million $ 1.07 million
Dec 17, 7 PM $ 0.00605
-0.52%
$ 6.05 million $ 1.06 million
Dec 17, 6 PM $ 0.00609
+0.08%
$ 6.09 million $ 1.07 million
Dec 17, 5 PM $ 0.00609
-1.26%
$ 6.09 million $ 1.07 million
Dec 17, 4 PM $ 0.00617
-2.17%
$ 6.17 million $ 1.08 million