B-Lucky Historical Data

LUCKY Page 58
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $0.00258
+0.96%
$2.58 million $21,285
May 2, 3 PM $0.00255
+1.08%
$2.55 million $21,835
May 2, 2 PM $0.00253
+0.47%
$2.53 million $22,737
May 2, 1 PM $0.00253
+0.92%
$2.53 million $23,346
May 2, 12 PM $0.00249
-0.39%
$2.49 million $22,462
May 2, 11 AM $0.0025
+0.22%
$2.5 million $20,973
May 2, 10 AM $0.00249
+0.64%
$2.49 million $20,145
May 2, 9 AM $0.00248
-0.79%
$2.48 million $20,674
May 2, 8 AM $0.0025
-1.87%
$2.5 million $21,181
May 2, 7 AM $0.00254
+0.64%
$2.54 million $20,907
May 2, 6 AM $0.00253
-0.13%
$2.53 million $21,812
May 2, 5 AM $0.00254
-0.05%
$2.54 million $21,825
May 2, 4 AM $0.00254
+0.65%
$2.54 million $23,038
May 2, 3 AM $0.00252
+0.24%
$2.52 million $21,953
May 2, 2 AM $0.00249
+0.37%
$2.49 million $22,139
May 2, 1 AM $0.00248
-0.24%
$2.48 million $22,837
May 2, 12 AM $0.00249
-1.51%
$2.49 million $23,060
May 1, 11 PM $0.0025
-0.01%
$2.5 million $23,297
May 1, 10 PM $0.0025
+0.69%
$2.5 million $23,402
May 1, 9 PM $0.00249
+0.44%
$2.49 million $23,282
May 1, 8 PM $0.00249
-0.52%
$2.49 million $23,116
May 1, 7 PM $0.0025
-0.19%
$2.5 million $23,153
May 1, 6 PM $0.00251
-0.65%
$2.51 million $21,551
May 1, 4 PM $0.00256
+1.37%
$2.56 million $20,020
May 1, 3 PM $0.00254
+0.33%
$2.54 million $16,886
May 1, 2 PM $0.00254
-2.15%
$2.54 million $15,436
May 1, 1 PM $0.00258
+0.08%
$2.58 million $16,528
May 1, 12 PM $0.00258
-1.62%
$2.58 million $17,485
May 1, 11 AM $0.00257
+1.04%
$2.57 million $17,036
May 1, 10 AM $0.00253
-0.70%
$2.53 million $16,847
May 1, 9 AM $0.00256
+0.00%
$2.56 million $15,871
May 1, 8 AM $0.00255
+0.88%
$2.55 million $15,949
May 1, 7 AM $0.00253
-0.52%
$2.53 million $16,123
May 1, 6 AM $0.00256
-0.23%
$2.56 million $15,961
May 1, 5 AM $0.00256
-3.16%
$2.56 million $15,732
May 1, 4 AM $0.00254
+0.11%
$2.54 million $15,138
May 1, 3 AM $0.00254
-0.69%
$2.54 million $15,171
May 1, 2 AM $0.00256
-0.47%
$2.56 million $15,212
May 1, 1 AM $0.00257
+0.87%
$2.57 million $15,366
Apr 30, 11 PM $0.00254
+0.05%
$2.54 million $18,876
Apr 30, 10 PM $0.00254
+0.33%
$2.54 million $19,971
Apr 30, 8 PM $0.00246
+3.06%
$2.46 million $18,155
Apr 30, 7 PM $0.00245
-0.39%
$2.45 million $18,265
Apr 30, 6 PM $0.00246
+0.23%
$2.46 million $20,269
Apr 30, 5 PM $0.00245
+0.47%
$2.45 million $20,231
Apr 30, 4 PM $0.00248
-0.77%
$2.48 million $25,893
Apr 30, 3 PM $0.00257
+0.51%
$2.57 million $26,623
Apr 30, 2 PM $0.00256
+3.26%
$2.56 million $28,066
Apr 30, 1 PM $0.00254
-0.44%
$2.54 million $28,236
Apr 30, 12 PM $0.00256
-1.75%
$2.56 million $29,997