B-Lucky Historical Data

LUCKY Page 59
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $0.00262
-1.66%
$2.62 million $33,608
Apr 30, 9 AM $0.00267
+2.67%
$2.67 million $33,637
Apr 30, 8 AM $0.0026
+4.85%
$2.6 million $34,122
Apr 30, 5 AM $0.0025
+0.30%
$2.5 million $36,670
Apr 30, 4 AM $0.00249
-0.35%
$2.49 million $40,492
Apr 30, 3 AM $0.0025
+0.07%
$2.5 million $39,472
Apr 30, 2 AM $0.0025
+0.25%
$2.5 million $40,053
Apr 30, 1 AM $0.0025
+0.07%
$2.5 million $39,541
Apr 30, 12 AM $0.0025
+2.06%
$2.5 million $38,995
Apr 29, 11 PM $0.00245
-1.14%
$2.45 million $37,630
Apr 29, 10 PM $0.00248
+0.33%
$2.48 million $35,778
Apr 29, 9 PM $0.00247
+1.00%
$2.47 million $35,085
Apr 29, 8 PM $0.00244
+0.21%
$2.44 million $34,688
Apr 29, 7 PM $0.00244
+0.92%
$2.44 million $34,492
Apr 29, 6 PM $0.00241
-1.68%
$2.41 million $34,887
Apr 29, 5 PM $0.00245
-1.85%
$2.45 million $34,856
Apr 29, 4 PM $0.0025
-0.58%
$2.5 million $30,446
Apr 29, 3 PM $0.00252
-1.21%
$2.52 million $28,547
Apr 29, 2 PM $0.00254
-2.09%
$2.54 million $30,248
Apr 29, 1 PM $0.0026
-2.17%
$2.6 million $30,107
Apr 29, 12 PM $0.00266
+0.06%
$2.66 million $29,666
Apr 29, 11 AM $0.00266
+0.36%
$2.66 million $30,357
Apr 29, 10 AM $0.00266
-0.14%
$2.66 million $31,148
Apr 29, 9 AM $0.00267
+1.41%
$2.67 million $30,638
Apr 29, 8 AM $0.00263
-0.35%
$2.63 million $29,187
Apr 29, 7 AM $0.00264
+0.65%
$2.64 million $29,840
Apr 29, 6 AM $0.00262
-1.03%
$2.62 million $30,084
Apr 29, 5 AM $0.00265
-0.80%
$2.65 million $27,981
Apr 29, 4 AM $0.00266
-0.46%
$2.66 million $23,694
Apr 29, 3 AM $0.00268
+0.22%
$2.68 million $23,369
Apr 29, 2 AM $0.00268
+0.30%
$2.68 million $25,299
Apr 29, 1 AM $0.00267
-0.35%
$2.67 million $25,026
Apr 29, 12 AM $0.00268
+0.55%
$2.68 million $24,288
Apr 28, 11 PM $0.00266
-0.77%
$2.66 million $22,267
Apr 28, 10 PM $0.00262
+0.76%
$2.62 million $22,395
Apr 28, 9 PM $0.00262
+0.00%
$2.62 million $22,439
Apr 28, 7 PM $0.00264
-0.62%
$2.64 million $26,223
Apr 28, 6 PM $0.00265
+0.89%
$2.65 million $29,254
Apr 28, 5 PM $0.00263
+0.00%
$2.63 million $29,461
Apr 28, 4 PM $0.00263
+0.84%
$2.63 million $29,661
Apr 28, 3 PM $0.00261
-0.77%
$2.61 million $29,633
Apr 28, 2 PM $0.00262
-1.13%
$2.62 million $27,215
Apr 28, 1 PM $0.00265
+0.12%
$2.65 million $27,570
Apr 28, 12 PM $0.00264
-0.49%
$2.64 million $26,544
Apr 28, 11 AM $0.00266
+0.17%
$2.66 million $25,790
Apr 28, 10 AM $0.00265
-0.32%
$2.65 million $26,977
Apr 28, 9 AM $0.00266
-0.22%
$2.66 million $27,673
Apr 28, 8 AM $0.00266
-0.89%
$2.66 million $28,528
Apr 28, 7 AM $0.0027
+0.71%
$2.7 million $29,408
Apr 28, 6 AM $0.00267
+0.74%
$2.67 million $27,611