B-Lucky Historical Data

LUCKY Page 59
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.00257
+0.44%
$ 2.57 million $ 14,394
Feb 13, 1 PM $ 0.00256
-0.47%
$ 2.56 million $ 14,420
Feb 13, 12 PM $ 0.00257
-0.66%
$ 2.57 million $ 13,997
Feb 13, 11 AM $ 0.00258
+1.32%
$ 2.58 million $ 13,674
Feb 13, 10 AM $ 0.00255
+0.17%
$ 2.55 million $ 10,803
Feb 13, 9 AM $ 0.00255
-0.27%
$ 2.55 million $ 10,165
Feb 13, 8 AM $ 0.00256
+1.73%
$ 2.56 million $ 9,201
Feb 13, 7 AM $ 0.00251
-0.22%
$ 2.51 million $ 10,107
Feb 13, 6 AM $ 0.00251
+0.42%
$ 2.51 million $ 9,867
Feb 13, 5 AM $ 0.0025
-0.96%
$ 2.5 million $ 8,732
Feb 13, 4 AM $ 0.00252
+0.31%
$ 2.52 million $ 8,266
Feb 13, 3 AM $ 0.00252
+0.01%
$ 2.52 million $ 8,209
Feb 13, 2 AM $ 0.00252
-0.98%
$ 2.52 million $ 33,013
Feb 13, 1 AM $ 0.00254
+0.12%
$ 2.54 million $ 32,876
Feb 13, 12 AM $ 0.00254
+0.08%
$ 2.54 million $ 31,924
Feb 12, 11 PM $ 0.00251
+0.38%
$ 2.51 million $ 27,833
Feb 12, 10 PM $ 0.0025
+0.28%
$ 2.5 million $ 27,539
Feb 12, 9 PM $ 0.00249
+0.62%
$ 2.49 million $ 30,559
Feb 12, 8 PM $ 0.00248
-1.09%
$ 2.5 million $ 29,930
Feb 12, 7 PM $ 0.0025
+2.28%
$ 2.47 million $ 29,012
Feb 12, 6 PM $ 0.00248
-0.21%
$ 2.48 million $ 28,366
Feb 12, 5 PM $ 0.00249
-0.29%
$ 2.49 million $ 28,333
Feb 12, 4 PM $ 0.00249
-2.25%
$ 2.49 million $ 27,387
Feb 12, 3 PM $ 0.00255
+4.35%
$ 2.54 million $ 17,871
Feb 12, 2 PM $ 0.00245
-0.83%
$ 2.45 million $ 3,232
Feb 12, 1 PM $ 0.00245
-0.77%
$ 2.45 million $ 9,131
Feb 12, 12 PM $ 0.00247
-0.15%
$ 2.47 million $ 12,738
Feb 12, 11 AM $ 0.00248
-0.12%
$ 2.48 million $ 12,699
Feb 12, 10 AM $ 0.00248
-0.29%
$ 2.48 million $ 12,020
Feb 12, 9 AM $ 0.00248
+0.11%
$ 2.48 million $ 11,045
Feb 12, 8 AM $ 0.00247
+0.15%
$ 2.47 million $ 11,865
Feb 12, 7 AM $ 0.00247
-0.39%
$ 2.47 million $ 11,736
Feb 12, 6 AM $ 0.00248
+0.28%
$ 2.48 million $ 10,259
Feb 12, 5 AM $ 0.00247
+0.09%
$ 2.47 million $ 9,995
Feb 12, 4 AM $ 0.00245
+0.34%
$ 2.45 million $ 9,290
Feb 12, 3 AM $ 0.00244
-0.97%
$ 2.44 million $ 17,873
Feb 12, 12 AM $ 0.00242
+0.00%
$ 2.42 million $ 30,933
Feb 11, 11 PM $ 0.00242
+0.65%
$ 2.42 million $ 30,398
Feb 11, 9 PM $ 0.00245
+0.00%
$ 2.45 million $ 31,689
Feb 11, 7 PM $ 0.00244
+0.09%
$ 2.44 million $ 31,664
Feb 11, 6 PM $ 0.00244
+1.64%
$ 2.44 million $ 31,336
Feb 11, 5 PM $ 0.0024
-0.26%
$ 2.4 million $ 30,026
Feb 11, 4 PM $ 0.00241
+1.28%
$ 2.41 million $ 24,743
Feb 11, 3 PM $ 0.00242
-2.02%
$ 2.42 million $ 24,058
Feb 11, 2 PM $ 0.00247
+3.00%
$ 2.47 million $ 23,087
Feb 11, 1 PM $ 0.0024
-0.48%
$ 2.4 million $ 21,279
Feb 11, 12 PM $ 0.00241
+0.09%
$ 2.41 million $ 20,133
Feb 11, 11 AM $ 0.00241
-0.51%
$ 2.41 million $ 19,941
Feb 11, 10 AM $ 0.00243
+0.00%
$ 2.43 million $ 17,799
Feb 11, 9 AM $ 0.00244
-0.60%
$ 2.44 million $ 16,897