B-Lucky Historical Data

LUCKY Page 59
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 PM $ 0.00617
-2.17%
$ 6.17 million $ 1.08 million
Dec 17, 3 PM $ 0.00636
-0.58%
$ 6.36 million $ 1.11 million
Dec 17, 2 PM $ 0.0064
+0.10%
$ 6.4 million $ 1.1 million
Dec 17, 1 PM $ 0.00639
+0.77%
$ 6.39 million $ 1.09 million
Dec 17, 12 PM $ 0.00635
+4.43%
$ 6.35 million $ 1.08 million
Dec 17, 11 AM $ 0.00605
-0.10%
$ 6.05 million $ 1.05 million
Dec 17, 10 AM $ 0.00608
-0.92%
$ 6.08 million $ 1.05 million
Dec 17, 9 AM $ 0.00614
+0.45%
$ 6.14 million $ 1.06 million
Dec 17, 8 AM $ 0.00611
-1.61%
$ 6.11 million $ 1.05 million
Dec 17, 7 AM $ 0.00621
+0.71%
$ 6.21 million $ 1.05 million
Dec 17, 6 AM $ 0.00616
+0.94%
$ 6.16 million $ 1.04 million
Dec 17, 5 AM $ 0.0061
-0.53%
$ 6.1 million $ 1.04 million
Dec 17, 4 AM $ 0.00613
+1.98%
$ 6.13 million $ 1.03 million
Dec 17, 3 AM $ 0.00601
-0.10%
$ 6.01 million $ 1.02 million
Dec 17, 2 AM $ 0.00601
-0.04%
$ 6.01 million $ 1.02 million
Dec 17, 1 AM $ 0.00601
+0.19%
$ 6.01 million $ 1.02 million
Dec 17, 12 AM $ 0.00601
+0.00%
$ 6.01 million $ 1.03 million
Dec 16, 11 PM $ 0.006
+0.01%
$ 6 million $ 1.03 million
Dec 16, 10 PM $ 0.00599
-1.58%
$ 5.99 million $ 1.03 million
Dec 16, 9 PM $ 0.00608
+0.13%
$ 6.08 million $ 1.03 million
Dec 16, 8 PM $ 0.00611
+0.65%
$ 6.11 million $ 1.03 million
Dec 16, 7 PM $ 0.00609
-0.29%
$ 6.09 million $ 1.03 million
Dec 16, 6 PM $ 0.0061
-0.78%
$ 6.1 million $ 1.03 million
Dec 16, 5 PM $ 0.00612
+0.15%
$ 6.12 million $ 1.03 million
Dec 16, 4 PM $ 0.00613
+0.56%
$ 6.13 million $ 1.02 million
Dec 16, 3 PM $ 0.00608
+0.64%
$ 6.08 million $ 1.02 million
Dec 16, 2 PM $ 0.00604
+0.15%
$ 6.04 million $ 1.02 million
Dec 16, 1 PM $ 0.00603
-2.14%
$ 6.03 million $ 1.01 million
Dec 16, 12 PM $ 0.00617
+0.50%
$ 6.17 million $ 1.02 million
Dec 16, 11 AM $ 0.00615
+0.75%
$ 6.15 million $ 1.02 million
Dec 16, 10 AM $ 0.0061
-0.91%
$ 6.1 million $ 1.01 million
Dec 16, 9 AM $ 0.00612
+0.10%
$ 6.12 million $ 1.01 million
Dec 16, 8 AM $ 0.00613
+0.08%
$ 6.13 million $ 1 million
Dec 16, 7 AM $ 0.00612
-1.44%
$ 6.12 million $ 1 million
Dec 16, 6 AM $ 0.00622
+1.03%
$ 6.22 million $ 1.01 million
Dec 16, 5 AM $ 0.00615
+0.53%
$ 6.15 million $ 997,596
Dec 16, 4 AM $ 0.00611
+0.26%
$ 6.11 million $ 992,309
Dec 16, 3 AM $ 0.00614
-1.28%
$ 6.14 million $ 999,073
Dec 16, 2 AM $ 0.00622
-0.15%
$ 6.22 million $ 999,634
Dec 16, 1 AM $ 0.00623
+2.51%
$ 6.23 million $ 992,913
Dec 16, 12 AM $ 0.00607
+2.61%
$ 6.07 million $ 979,431
Dec 15, 11 PM $ 0.00592
-0.20%
$ 5.92 million $ 954,888
Dec 15, 10 PM $ 0.00593
+1.64%
$ 5.92 million $ 951,312
Dec 15, 9 PM $ 0.00583
-1.41%
$ 5.83 million $ 944,733
Dec 15, 8 PM $ 0.00592
-0.51%
$ 5.92 million $ 947,137
Dec 15, 7 PM $ 0.00597
-1.80%
$ 5.97 million $ 937,603
Dec 15, 6 PM $ 0.00608
+1.07%
$ 6.08 million $ 931,533
Dec 15, 5 PM $ 0.00606
-2.21%
$ 6.06 million $ 929,708
Dec 15, 4 PM $ 0.0062
+0.25%
$ 6.2 million $ 941,614
Dec 15, 3 PM $ 0.00618
-2.68%
$ 6.18 million $ 939,173