B-Lucky Historical Data

LUCKY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 0.00264
+1.52%
$ 2.64 million $ 251,873
Apr 19, 11 AM $ 0.0026
+1.23%
$ 2.6 million $ 259,431
Apr 19, 10 AM $ 0.00257
-0.41%
$ 2.57 million $ 285,546
Apr 19, 9 AM $ 0.00256
-0.28%
$ 2.56 million $ 315,991
Apr 19, 8 AM $ 0.00256
-0.05%
$ 2.56 million $ 348,081
Apr 19, 7 AM $ 0.00256
-1.08%
$ 2.56 million $ 385,174
Apr 19, 6 AM $ 0.00259
-1.73%
$ 2.59 million $ 404,601
Apr 19, 5 AM $ 0.00264
-0.51%
$ 2.64 million $ 418,653
Apr 19, 4 AM $ 0.00267
-0.16%
$ 2.67 million $ 464,340
Apr 19, 3 AM $ 0.00268
-0.36%
$ 2.68 million $ 479,834
Apr 19, 2 AM $ 0.00269
-2.15%
$ 2.69 million $ 474,423
Apr 19, 1 AM $ 0.00274
+0.24%
$ 2.74 million $ 500,789
Apr 19, 12 AM $ 0.00274
-1.78%
$ 2.74 million $ 528,095
Apr 18, 11 PM $ 0.00279
+0.94%
$ 2.79 million $ 553,065
Apr 18, 10 PM $ 0.00274
-1.54%
$ 2.74 million $ 559,408
Apr 18, 9 PM $ 0.00278
+5.48%
$ 2.78 million $ 547,076
Apr 18, 8 PM $ 0.00264
-2.81%
$ 2.64 million $ 485,181
Apr 18, 7 PM $ 0.00272
-1.17%
$ 2.72 million $ 477,496
Apr 18, 6 PM $ 0.00276
-0.86%
$ 2.76 million $ 504,426
Apr 18, 5 PM $ 0.00278
+0.76%
$ 2.78 million $ 518,275
Apr 18, 4 PM $ 0.00276
+1.12%
$ 2.76 million $ 481,067
Apr 18, 3 PM $ 0.00273
-1.00%
$ 2.73 million $ 449,921
Apr 18, 2 PM $ 0.00276
-0.80%
$ 2.76 million $ 457,870
Apr 18, 1 PM $ 0.00278
+1.02%
$ 2.78 million $ 483,644
Apr 18, 12 PM $ 0.00274
-1.18%
$ 2.74 million $ 498,677
Apr 18, 11 AM $ 0.00278
+0.92%
$ 2.78 million $ 477,630
Apr 18, 10 AM $ 0.00275
+0.86%
$ 2.75 million $ 451,421
Apr 18, 9 AM $ 0.00273
-1.04%
$ 2.73 million $ 429,981
Apr 18, 8 AM $ 0.00278
-1.60%
$ 2.78 million $ 401,544
Apr 18, 7 AM $ 0.00282
-2.08%
$ 2.82 million $ 391,720
Apr 18, 6 AM $ 0.00287
-0.40%
$ 2.87 million $ 381,963
Apr 18, 5 AM $ 0.00288
-1.91%
$ 2.88 million $ 373,451
Apr 18, 4 AM $ 0.00293
+7.05%
$ 2.93 million $ 321,464
Apr 18, 3 AM $ 0.00274
+0.33%
$ 2.74 million $ 269,696
Apr 18, 2 AM $ 0.00273
+2.55%
$ 2.73 million $ 249,561
Apr 18, 1 AM $ 0.00266
+1.81%
$ 2.66 million $ 217,061
Apr 18, 12 AM $ 0.00261
+1.07%
$ 2.61 million $ 204,305
Apr 17, 11 PM $ 0.00259
-0.52%
$ 2.59 million $ 197,671
Apr 17, 10 PM $ 0.0026
+1.26%
$ 2.6 million $ 195,823
Apr 17, 9 PM $ 0.00256
+0.05%
$ 2.56 million $ 191,623
Apr 17, 8 PM $ 0.00256
-0.71%
$ 2.56 million $ 189,058
Apr 17, 7 PM $ 0.00258
+0.12%
$ 2.58 million $ 184,516
Apr 17, 6 PM $ 0.00258
+1.49%
$ 2.58 million $ 174,193
Apr 17, 5 PM $ 0.00254
-2.61%
$ 2.54 million $ 172,113
Apr 17, 4 PM $ 0.0026
-0.10%
$ 2.6 million $ 182,399
Apr 17, 3 PM $ 0.0026
+1.74%
$ 2.6 million $ 164,308
Apr 17, 2 PM $ 0.00256
-0.63%
$ 2.56 million $ 149,467
Apr 17, 1 PM $ 0.00258
+6.25%
$ 2.58 million $ 124,500
Apr 17, 12 PM $ 0.00242
+3.86%
$ 2.42 million $ 59,040
Apr 17, 11 AM $ 0.00234
+0.42%
$ 2.34 million $ 53,169