B-Lucky Historical Data

LUCKY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $ 0.00316
-0.27%
$ 3.16 million $ 16,820
Jun 15, 3 PM $ 0.00317
+1.01%
$ 3.17 million $ 16,402
Jun 15, 2 PM $ 0.00314
-0.57%
$ 3.14 million $ 16,473
Jun 15, 1 PM $ 0.00316
+0.88%
$ 3.16 million $ 18,639
Jun 15, 12 PM $ 0.00313
-0.04%
$ 3.13 million $ 18,135
Jun 15, 11 AM $ 0.00312
+0.34%
$ 3.12 million $ 17,803
Jun 15, 10 AM $ 0.00311
+0.16%
$ 3.11 million $ 19,460
Jun 15, 9 AM $ 0.0031
+0.13%
$ 3.1 million $ 19,382
Jun 15, 8 AM $ 0.0031
-0.72%
$ 3.1 million $ 14,842
Jun 15, 7 AM $ 0.00312
+0.74%
$ 3.12 million $ 15,166
Jun 15, 6 AM $ 0.0031
-0.24%
$ 3.1 million $ 14,260
Jun 15, 5 AM $ 0.00309
+0.03%
$ 3.09 million $ 14,406
Jun 15, 4 AM $ 0.00309
-0.82%
$ 3.09 million $ 14,351
Jun 15, 3 AM $ 0.00311
+2.60%
$ 3.11 million $ 14,840
Jun 15, 2 AM $ 0.00303
+0.27%
$ 3.03 million $ 12,475
Jun 15, 1 AM $ 0.00303
-0.60%
$ 3.03 million $ 12,370
Jun 14, 11 PM $ 0.00304
+0.00%
$ 3.04 million $ 13,282
Jun 14, 10 PM $ 0.00304
-0.03%
$ 3.04 million $ 13,212
Jun 14, 9 PM $ 0.00304
+1.21%
$ 3.04 million $ 12,448
Jun 14, 8 PM $ 0.003
+0.00%
$ 3 million $ 12,037
Jun 14, 5 PM $ 0.00304
+0.00%
$ 3.04 million $ 14,241
Jun 14, 4 PM $ 0.00304
+0.27%
$ 3.04 million $ 14,085
Jun 14, 3 PM $ 0.00303
-0.45%
$ 3.03 million $ 14,175
Jun 14, 2 PM $ 0.00306
+0.51%
$ 3.06 million $ 15,002
Jun 14, 1 PM $ 0.00304
+1.36%
$ 3.04 million $ 14,701
Jun 14, 12 PM $ 0.003
-0.39%
$ 3 million $ 13,252
Jun 14, 11 AM $ 0.00301
-0.84%
$ 3.01 million $ 13,236
Jun 14, 10 AM $ 0.00303
-0.09%
$ 3.03 million $ 13,119
Jun 14, 9 AM $ 0.00304
-0.06%
$ 3.04 million $ 12,402
Jun 14, 8 AM $ 0.00304
-1.01%
$ 3.04 million $ 12,176
Jun 14, 7 AM $ 0.00307
+0.23%
$ 3.07 million $ 12,415
Jun 14, 6 AM $ 0.00306
-0.04%
$ 3.06 million $ 11,256
Jun 14, 5 AM $ 0.00306
+0.44%
$ 3.06 million $ 11,592
Jun 14, 4 AM $ 0.00307
+0.34%
$ 3.07 million $ 11,746
Jun 14, 3 AM $ 0.00306
-0.34%
$ 3.06 million $ 10,923
Jun 14, 2 AM $ 0.00307
+0.16%
$ 3.07 million $ 11,888
Jun 14, 1 AM $ 0.00308
-0.47%
$ 3.08 million $ 11,713
Jun 14, 12 AM $ 0.00307
+0.00%
$ 3.07 million $ 11,553
Jun 13, 11 PM $ 0.00307
+0.50%
$ 3.07 million $ 10,951
Jun 13, 9 PM $ 0.00306
+0.22%
$ 3.06 million $ 11,805
Jun 13, 8 PM $ 0.00306
+0.27%
$ 3.06 million $ 11,880
Jun 13, 7 PM $ 0.00305
+0.29%
$ 3.05 million $ 12,618
Jun 13, 6 PM $ 0.00304
+0.24%
$ 3.04 million $ 13,699
Jun 13, 5 PM $ 0.00302
-0.48%
$ 3.02 million $ 16,494
Jun 13, 4 PM $ 0.00305
-0.44%
$ 3.05 million $ 16,997
Jun 13, 3 PM $ 0.00306
+0.68%
$ 3.06 million $ 17,593
Jun 13, 2 PM $ 0.00303
-0.19%
$ 3.03 million $ 19,600
Jun 13, 1 PM $ 0.00305
+0.37%
$ 3.05 million $ 19,200
Jun 13, 12 PM $ 0.00304
+0.08%
$ 3.04 million $ 19,320
Jun 13, 11 AM $ 0.00304
+0.38%
$ 3.04 million $ 19,143