B-Lucky Historical Data

LUCKY Page 6
Download
Date Close Price change Market cap Trading volume
Sep 5, 11 AM $0.00159
+0.27%
$1.59 million $48,169
Sep 5, 10 AM $0.00158
-0.02%
$1.58 million $47,227
Sep 5, 9 AM $0.00158
-0.56%
$1.58 million $47,418
Sep 5, 8 AM $0.00159
+0.27%
$1.59 million $47,473
Sep 5, 7 AM $0.00157
-0.02%
$1.57 million $46,357
Sep 5, 6 AM $0.00157
+0.80%
$1.57 million $44,719
Sep 5, 5 AM $0.00157
-0.16%
$1.57 million $44,088
Sep 5, 4 AM $0.00157
-0.05%
$1.57 million $43,652
Sep 5, 3 AM $0.00157
+0.50%
$1.57 million $43,267
Sep 5, 1 AM $0.00157
-0.06%
$1.57 million $43,046
Sep 5, 12 AM $0.00157
+0.00%
$1.57 million $42,701
Sep 4, 11 PM $0.00157
+0.27%
$1.57 million $42,696
Sep 4, 10 PM $0.00157
+0.32%
$1.57 million $42,483
Sep 4, 9 PM $0.00156
-1.30%
$1.56 million $42,013
Sep 4, 8 PM $0.00158
+0.54%
$1.58 million $35,966
Sep 4, 7 PM $0.00156
+0.44%
$1.56 million $30,504
Sep 4, 6 PM $0.00156
+0.28%
$1.56 million $19,010
Sep 4, 5 PM $0.00155
+0.68%
$1.55 million $11,236
Sep 4, 4 PM $0.00154
+0.22%
$1.54 million $4,819
Sep 4, 3 PM $0.00154
-0.28%
$1.54 million $4,803
Sep 4, 2 PM $0.00153
-0.35%
$1.53 million $5,223
Sep 4, 1 PM $0.00154
+0.32%
$1.54 million $4,760
Sep 4, 12 PM $0.00153
-0.29%
$1.53 million $4,628
Sep 4, 11 AM $0.00154
+0.03%
$1.54 million $4,241
Sep 4, 10 AM $0.00154
+0.87%
$1.54 million $4,396
Sep 4, 9 AM $0.00153
-0.05%
$1.53 million $4,193
Sep 4, 8 AM $0.00153
+0.76%
$1.53 million $4,026
Sep 4, 7 AM $0.00152
+0.01%
$1.52 million $4,056
Sep 4, 6 AM $0.00152
+0.38%
$1.52 million $4,676
Sep 4, 5 AM $0.00153
+0.00%
$1.53 million $5,164
Sep 4, 4 AM $0.00153
+0.16%
$1.53 million $5,164
Sep 4, 3 AM $0.00153
-0.14%
$1.53 million $4,974
Sep 4, 2 AM $0.00153
+0.07%
$1.53 million $5,095
Sep 4, 1 AM $0.00153
-0.88%
$1.53 million $5,058
Sep 4, 12 AM $0.00154
+0.00%
$1.54 million $5,374
Sep 3, 11 PM $0.00154
+0.70%
$1.54 million $5,277
Sep 3, 8 PM $0.00153
+0.82%
$1.53 million $5,758
Sep 3, 7 PM $0.00152
-0.08%
$1.52 million $5,261
Sep 3, 6 PM $0.00153
-0.21%
$1.53 million $5,161
Sep 3, 5 PM $0.00153
-0.79%
$1.53 million $4,807
Sep 3, 3 PM $0.00154
+0.20%
$1.54 million $4,898
Sep 3, 2 PM $0.00154
+0.28%
$1.54 million $4,406
Sep 3, 1 PM $0.00153
-1.76%
$1.53 million $4,918
Sep 3, 12 PM $0.00153
+0.02%
$1.53 million $5,098
Sep 3, 11 AM $0.00153
+0.18%
$1.53 million $5,009
Sep 3, 10 AM $0.00153
-0.10%
$1.53 million $4,757
Sep 3, 9 AM $0.00154
+0.30%
$1.54 million $4,822
Sep 3, 8 AM $0.00153
-0.05%
$1.53 million $4,933
Sep 3, 7 AM $0.00153
-0.55%
$1.53 million $4,930
Sep 3, 6 AM $0.00154
+0.45%
$1.54 million $4,612