B-Lucky Historical Data

LUCKY Page 60
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 0.00244
-0.60%
$ 2.44 million $ 16,897
Feb 11, 8 AM $ 0.00245
-1.97%
$ 2.45 million $ 13,354
Feb 11, 7 AM $ 0.00249
+1.04%
$ 2.49 million $ 8,310
Feb 11, 6 AM $ 0.00246
-1.07%
$ 2.46 million $ 8,593
Feb 11, 5 AM $ 0.00249
-0.33%
$ 2.49 million $ 8,379
Feb 11, 4 AM $ 0.0025
-2.24%
$ 2.5 million $ 9,453
Feb 11, 3 AM $ 0.00256
-1.07%
$ 2.56 million $ 8,991
Feb 11, 2 AM $ 0.00258
+0.05%
$ 2.58 million $ 35,704
Feb 11, 1 AM $ 0.00257
+0.75%
$ 2.57 million $ 34,915
Feb 11, 12 AM $ 0.00255
+0.27%
$ 2.55 million $ 34,555
Feb 10, 11 PM $ 0.00254
+0.52%
$ 2.54 million $ 42,822
Feb 10, 10 PM $ 0.00252
-0.08%
$ 2.52 million $ 42,532
Feb 10, 8 PM $ 0.00256
+0.00%
$ 2.56 million $ 58,016
Feb 10, 7 PM $ 0.00253
-0.67%
$ 2.53 million $ 58,083
Feb 10, 6 PM $ 0.00255
-0.18%
$ 2.55 million $ 58,305
Feb 10, 5 PM $ 0.00256
-0.08%
$ 2.56 million $ 57,412
Feb 10, 4 PM $ 0.00257
+0.46%
$ 2.57 million $ 56,821
Feb 10, 3 PM $ 0.00254
+0.02%
$ 2.54 million $ 55,561
Feb 10, 2 PM $ 0.00253
-1.11%
$ 2.53 million $ 55,129
Feb 10, 1 PM $ 0.00256
+0.22%
$ 2.56 million $ 50,212
Feb 10, 12 PM $ 0.00256
-0.39%
$ 2.56 million $ 49,493
Feb 10, 11 AM $ 0.00257
-1.10%
$ 2.57 million $ 49,408
Feb 10, 10 AM $ 0.0026
+0.57%
$ 2.6 million $ 49,637
Feb 10, 9 AM $ 0.00258
+0.53%
$ 2.58 million $ 49,096
Feb 10, 8 AM $ 0.00257
+0.18%
$ 2.57 million $ 48,275
Feb 10, 7 AM $ 0.00256
-0.10%
$ 2.56 million $ 47,678
Feb 10, 6 AM $ 0.00265
+0.04%
$ -- $ 47,182
Feb 10, 4 AM $ 0.00262
-0.08%
$ 2.62 million $ 46,638
Feb 10, 3 AM $ 0.00261
-0.58%
$ 2.61 million $ 44,447
Feb 10, 1 AM $ 0.00261
+0.87%
$ 2.61 million $ 45,040
Feb 10, 12 AM $ 0.00259
-0.46%
$ 2.59 million $ 43,730
Feb 9, 11 PM $ 0.0026
-0.09%
$ 2.6 million $ 43,557
Feb 9, 10 PM $ 0.0026
-0.16%
$ 2.6 million $ 43,419
Feb 9, 9 PM $ 0.0026
+0.00%
$ 2.6 million $ 43,478
Feb 9, 8 PM $ 0.00261
-0.05%
$ 2.61 million $ 43,444
Feb 9, 7 PM $ 0.00262
+0.28%
$ 2.62 million $ 43,168
Feb 9, 6 PM $ 0.00262
+0.82%
$ 2.62 million $ 42,781
Feb 9, 5 PM $ 0.00259
-0.36%
$ 2.59 million $ 42,401
Feb 9, 4 PM $ 0.0026
+0.14%
$ 2.6 million $ 42,480
Feb 9, 3 PM $ 0.00258
-0.17%
$ 2.58 million $ 41,630
Feb 9, 2 PM $ 0.00259
-0.41%
$ 2.59 million $ 41,178
Feb 9, 1 PM $ 0.00258
+0.01%
$ 2.58 million $ 39,474
Feb 9, 12 PM $ 0.00258
-0.58%
$ 2.58 million $ 39,218
Feb 9, 11 AM $ 0.00259
+2.38%
$ 2.59 million $ 38,071
Feb 9, 10 AM $ 0.00253
-3.43%
$ 2.53 million $ 28,740
Feb 9, 9 AM $ 0.00262
+0.81%
$ 2.62 million $ 23,934
Feb 9, 8 AM $ 0.0026
-0.27%
$ 2.6 million $ 21,937
Feb 9, 7 AM $ 0.00261
-0.65%
$ 2.61 million $ 21,302
Feb 9, 6 AM $ 0.00263
-1.09%
$ 2.63 million $ 19,334
Feb 9, 5 AM $ 0.00265
-1.67%
$ 2.65 million $ 18,807