Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

B-Lucky Historical Data

LUCKY Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 5 AM $0.00266
+1.25%
$2.66 million $27,403
Apr 28, 4 AM $0.00263
-0.67%
$2.63 million $27,326
Apr 28, 3 AM $0.00265
-1.49%
$2.65 million $28,403
Apr 28, 2 AM $0.00269
+0.06%
$2.69 million $26,657
Apr 27, 11 PM $0.00271
+0.23%
$2.71 million $28,234
Apr 27, 10 PM $0.00271
+0.47%
$2.71 million $28,015
Apr 27, 9 PM $0.0027
+0.13%
$2.7 million $27,533
Apr 27, 8 PM $0.0027
+0.35%
$2.7 million $27,258
Apr 27, 7 PM $0.00269
-0.14%
$2.69 million $26,859
Apr 27, 6 PM $0.00269
-0.68%
$2.69 million $26,244
Apr 27, 5 PM $0.0027
+0.54%
$2.7 million $20,666
Apr 27, 4 PM $0.00268
+0.08%
$2.68 million $22,427
Apr 27, 3 PM $0.00267
-1.59%
$2.67 million $20,936
Apr 27, 2 PM $0.00272
+0.28%
$2.72 million $21,061
Apr 27, 1 PM $0.00271
+0.47%
$2.71 million $20,701
Apr 27, 12 PM $0.0027
-0.14%
$2.7 million $21,464
Apr 27, 11 AM $0.00269
-1.47%
$2.69 million $21,464
Apr 27, 10 AM $0.00272
-3.16%
$2.72 million $21,843
Apr 27, 9 AM $0.00273
-0.18%
$2.73 million $21,928
Apr 27, 8 AM $0.00275
+1.04%
$2.75 million $21,488
Apr 27, 6 AM $0.00277
-0.06%
$2.77 million $21,863
Apr 27, 5 AM $0.00277
-1.13%
$2.77 million $21,622
Apr 27, 4 AM $0.00281
-0.81%
$2.81 million $20,262
Apr 27, 3 AM $0.00283
+0.13%
$2.83 million $20,082
Apr 27, 2 AM $0.00282
-0.83%
$2.82 million $21,646
Apr 27, 1 AM $0.00285
+0.03%
$2.85 million $22,978
Apr 27, 12 AM $0.00284
+1.13%
$2.84 million $20,884
Apr 26, 11 PM $0.00281
-0.48%
$2.81 million $21,082
Apr 26, 9 PM $0.00282
+0.00%
$2.82 million $28,593
Apr 26, 8 PM $0.00282
-0.30%
$2.82 million $30,154
Apr 26, 7 PM $0.00282
+0.00%
$2.82 million $31,022
Apr 26, 6 PM $0.00281
+0.13%
$2.81 million $32,041
Apr 26, 5 PM $0.00281
-0.77%
$2.81 million $38,892
Apr 26, 4 PM $0.00283
-0.80%
$2.83 million $43,074
Apr 26, 3 PM $0.00285
-0.10%
$2.85 million $47,551
Apr 26, 2 PM $0.00285
+0.21%
$2.85 million $50,559
Apr 26, 1 PM $0.00285
-0.68%
$2.85 million $52,738
Apr 26, 12 PM $0.00289
+0.01%
$2.89 million $55,230
Apr 26, 11 AM $0.0029
+1.10%
$2.9 million $55,323
Apr 26, 10 AM $0.00287
+0.02%
$2.87 million $56,183
Apr 26, 9 AM $0.00288
-0.41%
$2.88 million $57,435
Apr 26, 8 AM $0.0029
-0.64%
$2.9 million $57,599
Apr 26, 7 AM $0.00292
-0.20%
$2.92 million $58,387
Apr 26, 6 AM $0.00294
+0.10%
$2.94 million $64,685
Apr 26, 5 AM $0.00294
+0.05%
$2.94 million $65,162
Apr 26, 4 AM $0.00294
-0.01%
$2.94 million $65,557
Apr 26, 3 AM $0.00293
+0.75%
$2.93 million $65,924
Apr 26, 2 AM $0.00291
-0.02%
$2.91 million $64,765
Apr 26, 1 AM $0.00291
+0.28%
$2.91 million $64,812
Apr 26, 12 AM $0.00292
-0.06%
$2.92 million $66,316