B-Lucky Historical Data

LUCKY Page 60
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.00618
-2.68%
$ 6.18 million $ 939,173
Dec 15, 2 PM $ 0.00633
-0.88%
$ 6.33 million $ 938,975
Dec 15, 1 PM $ 0.00636
+0.12%
$ 6.36 million $ 941,817
Dec 15, 12 PM $ 0.00635
-0.21%
$ 6.35 million $ 930,725
Dec 15, 11 AM $ 0.00637
-0.74%
$ 6.37 million $ 932,936
Dec 15, 10 AM $ 0.00641
+0.14%
$ 6.41 million $ 936,054
Dec 15, 9 AM $ 0.0064
+1.09%
$ 6.4 million $ 929,111
Dec 15, 8 AM $ 0.00633
-1.16%
$ 6.33 million $ 923,497
Dec 15, 7 AM $ 0.0064
+1.03%
$ 6.4 million $ 920,001
Dec 15, 6 AM $ 0.00633
+0.16%
$ 6.33 million $ 916,393
Dec 15, 5 AM $ 0.00632
+0.40%
$ 6.32 million $ 914,054
Dec 15, 4 AM $ 0.0063
+1.24%
$ 6.3 million $ 904,464
Dec 15, 3 AM $ 0.00623
+0.00%
$ 6.23 million $ 902,382
Dec 15, 2 AM $ 0.00624
+0.35%
$ 6.24 million $ 902,655
Dec 15, 1 AM $ 0.00623
+1.85%
$ 6.23 million $ 892,169
Dec 15, 12 AM $ 0.00611
+0.24%
$ 6.11 million $ 881,605
Dec 14, 11 PM $ 0.0061
-0.40%
$ 6.1 million $ 882,910
Dec 14, 10 PM $ 0.00614
+0.14%
$ 6.14 million $ 886,217
Dec 14, 9 PM $ 0.00614
-0.33%
$ 6.14 million $ 887,640
Dec 14, 8 PM $ 0.00617
-0.63%
$ 6.17 million $ 888,535
Dec 14, 7 PM $ 0.00622
-0.35%
$ 6.22 million $ 891,704
Dec 14, 6 PM $ 0.00623
-0.26%
$ 6.23 million $ 889,686
Dec 14, 5 PM $ 0.00625
-0.08%
$ 6.25 million $ 887,097
Dec 14, 4 PM $ 0.00625
-0.37%
$ 6.25 million $ 887,181
Dec 14, 3 PM $ 0.00627
-0.12%
$ 6.27 million $ 888,613
Dec 14, 2 PM $ 0.00627
-1.27%
$ 6.27 million $ 889,151
Dec 14, 1 PM $ 0.00634
-0.30%
$ 6.34 million $ 894,062
Dec 14, 12 PM $ 0.00636
-0.23%
$ 6.36 million $ 892,373
Dec 14, 11 AM $ 0.00637
-0.58%
$ 6.37 million $ 890,864
Dec 14, 10 AM $ 0.0064
-1.02%
$ 6.4 million $ 890,829
Dec 14, 9 AM $ 0.00646
-0.53%
$ 6.46 million $ 891,334
Dec 14, 8 AM $ 0.0065
-0.78%
$ 6.5 million $ 893,651
Dec 14, 7 AM $ 0.00655
+0.19%
$ 6.55 million $ 893,441
Dec 14, 6 AM $ 0.00653
+0.54%
$ 6.53 million $ 834,776
Dec 14, 5 AM $ 0.0065
+0.27%
$ 6.5 million $ 831,876
Dec 14, 4 AM $ 0.00648
-0.84%
$ 6.48 million $ 832,815
Dec 14, 3 AM $ 0.00654
-0.60%
$ 6.54 million $ 836,509
Dec 14, 12 AM $ 0.00661
+0.24%
$ 6.61 million $ 891,332
Dec 13, 11 PM $ 0.00658
+0.31%
$ 6.58 million $ 887,858
Dec 13, 9 PM $ 0.00649
+0.46%
$ 6.49 million $ 878,524
Dec 13, 8 PM $ 0.00646
-0.80%
$ 6.46 million $ 883,742
Dec 13, 6 PM $ 0.00658
-0.31%
$ 6.58 million $ 891,756
Dec 13, 5 PM $ 0.00661
+0.13%
$ 6.61 million $ 890,865
Dec 13, 4 PM $ 0.00661
+1.11%
$ 6.61 million $ 886,636
Dec 13, 3 PM $ 0.00654
+1.00%
$ 6.54 million $ 874,722
Dec 13, 2 PM $ 0.00647
-0.42%
$ 6.47 million $ 871,039
Dec 13, 1 PM $ 0.00651
-0.38%
$ 6.51 million $ 874,902
Dec 13, 12 PM $ 0.00654
+0.08%
$ 6.54 million $ 876,339
Dec 13, 11 AM $ 0.00653
-0.47%
$ 6.53 million $ 874,950
Dec 13, 10 AM $ 0.00657
-0.54%
$ 6.57 million $ 876,395