B-Lucky Historical Data

LUCKY Page 61
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 AM $ 0.00657
-0.54%
$ 6.57 million $ 876,395
Dec 13, 9 AM $ 0.00661
-0.81%
$ 6.61 million $ 875,195
Dec 13, 8 AM $ 0.00667
+0.49%
$ 6.67 million $ 877,346
Dec 13, 7 AM $ 0.00664
+0.41%
$ 6.64 million $ 876,631
Dec 13, 6 AM $ 0.00661
-0.41%
$ 6.61 million $ 870,829
Dec 13, 5 AM $ 0.00664
-0.30%
$ 6.64 million $ 871,019
Dec 13, 4 AM $ 0.00666
-0.21%
$ 6.66 million $ 868,155
Dec 13, 3 AM $ 0.00663
+0.15%
$ 6.63 million $ 868,007
Dec 13, 2 AM $ 0.00662
+0.07%
$ 6.62 million $ 866,823
Dec 13, 1 AM $ 0.00662
+0.44%
$ 6.62 million $ 864,288
Dec 13, 12 AM $ 0.00657
+0.00%
$ 6.57 million $ 861,074
Dec 12, 11 PM $ 0.00656
-1.54%
$ 6.56 million $ 858,875
Dec 12, 10 PM $ 0.00666
+0.49%
$ 6.66 million $ 855,916
Dec 12, 9 PM $ 0.00663
+0.00%
$ 6.63 million $ 855,995
Dec 12, 8 PM $ 0.00662
-0.22%
$ 6.62 million $ 855,981
Dec 12, 7 PM $ 0.00664
-0.75%
$ 6.64 million $ 855,622
Dec 12, 6 PM $ 0.0067
-0.14%
$ 6.7 million $ 855,841
Dec 12, 5 PM $ 0.00669
+0.01%
$ 6.69 million $ 853,555
Dec 12, 4 PM $ 0.00669
-0.69%
$ 6.69 million $ 852,428
Dec 12, 3 PM $ 0.00674
-1.46%
$ 6.74 million $ 852,621
Dec 12, 2 PM $ 0.00683
+0.24%
$ 6.83 million $ 858,137
Dec 12, 1 PM $ 0.00681
+0.45%
$ 6.81 million $ 854,547
Dec 12, 12 PM $ 0.00678
+0.25%
$ 6.78 million $ 851,138
Dec 12, 11 AM $ 0.00676
-0.29%
$ 6.76 million $ 850,137
Dec 12, 10 AM $ 0.00679
+1.12%
$ 6.79 million $ 855,904
Dec 12, 9 AM $ 0.00679
-0.18%
$ 6.79 million $ 853,121
Dec 12, 8 AM $ 0.00682
-2.23%
$ 6.82 million $ 854,418
Dec 12, 7 AM $ 0.00697
-0.31%
$ 6.97 million $ 858,250
Dec 12, 6 AM $ 0.007
+3.25%
$ 7 million $ 857,914
Dec 12, 5 AM $ 0.00678
+0.16%
$ 6.78 million $ 838,446
Dec 12, 4 AM $ 0.00677
+0.05%
$ 6.77 million $ 971,515
Dec 12, 3 AM $ 0.00672
+1.98%
$ 6.72 million $ 958,777
Dec 12, 2 AM $ 0.00659
+0.06%
$ 6.59 million $ 951,367
Dec 12, 1 AM $ 0.00658
-1.51%
$ 6.58 million $ 948,647
Dec 12, 12 AM $ 0.00668
-2.64%
$ 6.68 million $ 951,469
Dec 11, 11 PM $ 0.00686
+0.28%
$ 6.86 million $ 956,489
Dec 11, 10 PM $ 0.00672
-0.23%
$ 6.72 million $ 817,743
Dec 11, 9 PM $ 0.00675
-0.31%
$ 6.75 million $ 820,296
Dec 11, 8 PM $ 0.00678
-0.26%
$ 6.78 million $ 817,328
Dec 11, 7 PM $ 0.00681
+1.00%
$ 6.81 million $ 811,120
Dec 11, 6 PM $ 0.00673
+1.94%
$ 6.73 million $ 802,824
Dec 11, 5 PM $ 0.00658
+1.06%
$ 6.58 million $ 785,864
Dec 11, 4 PM $ 0.00651
-0.12%
$ 6.51 million $ 899,293
Dec 11, 3 PM $ 0.00652
-0.18%
$ 6.52 million $ 900,021
Dec 11, 2 PM $ 0.00653
-1.52%
$ 6.53 million $ 897,927
Dec 11, 1 PM $ 0.00664
-1.73%
$ 6.64 million $ 902,681
Dec 11, 12 PM $ 0.00676
-0.88%
$ 6.76 million $ 900,783
Dec 11, 11 AM $ 0.00681
+0.78%
$ 6.81 million $ 886,415
Dec 11, 10 AM $ 0.00676
+3.44%
$ 6.76 million $ 873,188
Dec 11, 9 AM $ 0.00653
+0.78%
$ 6.53 million $ 787,828