Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

B-Lucky Historical Data

LUCKY Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 12 AM $0.00292
-0.06%
$2.92 million $66,316
Apr 25, 11 PM $0.00291
+0.42%
$2.91 million $66,253
Apr 25, 10 PM $0.0029
+1.00%
$2.9 million $69,885
Apr 25, 9 PM $0.00287
-0.48%
$2.87 million $69,125
Apr 25, 8 PM $0.00289
-0.25%
$2.89 million $66,908
Apr 25, 7 PM $0.0029
-0.87%
$2.9 million $71,318
Apr 25, 6 PM $0.00289
-1.54%
$2.89 million $71,946
Apr 25, 5 PM $0.00294
-0.21%
$2.94 million $67,890
Apr 25, 4 PM $0.00296
-1.62%
$2.96 million $66,982
Apr 25, 3 PM $0.00301
-0.06%
$3.01 million $64,850
Apr 25, 2 PM $0.003
+0.66%
$3 million $71,052
Apr 25, 1 PM $0.00298
-1.26%
$2.98 million $73,397
Apr 25, 12 PM $0.00302
-1.12%
$3.02 million $75,333
Apr 25, 11 AM $0.00304
-0.34%
$3.04 million $76,174
Apr 25, 10 AM $0.00305
+1.30%
$3.05 million $73,354
Apr 25, 9 AM $0.00301
-0.22%
$3.01 million $73,510
Apr 25, 8 AM $0.00301
-0.02%
$3.01 million $72,554
Apr 25, 7 AM $0.00301
+0.78%
$3.01 million $72,094
Apr 25, 6 AM $0.00299
+1.06%
$2.99 million $65,619
Apr 25, 5 AM $0.00296
-0.42%
$2.96 million $65,231
Apr 25, 4 AM $0.00298
-0.01%
$2.98 million $64,850
Apr 25, 3 AM $0.00297
+0.63%
$2.97 million $65,385
Apr 25, 2 AM $0.00294
+0.45%
$2.94 million $63,701
Apr 25, 1 AM $0.00293
+0.58%
$2.93 million $63,502
Apr 25, 12 AM $0.00292
-0.69%
$2.92 million $66,187
Apr 24, 11 PM $0.00294
+1.93%
$2.94 million $69,264
Apr 24, 10 PM $0.00288
-1.03%
$2.88 million $69,147
Apr 24, 9 PM $0.00291
-0.34%
$2.91 million $75,866
Apr 24, 8 PM $0.0029
-0.78%
$2.9 million $76,321
Apr 24, 7 PM $0.00292
-0.17%
$2.92 million $74,334
Apr 24, 6 PM $0.00293
-0.45%
$2.93 million $69,741
Apr 24, 5 PM $0.00294
+0.05%
$2.94 million $69,273
Apr 24, 4 PM $0.00293
+0.22%
$2.93 million $74,848
Apr 24, 3 PM $0.00292
-0.54%
$2.92 million $75,723
Apr 24, 2 PM $0.00294
+1.60%
$2.94 million $74,986
Apr 24, 1 PM $0.00289
+0.98%
$2.89 million $74,312
Apr 24, 12 PM $0.00286
+1.27%
$2.86 million $74,672
Apr 24, 11 AM $0.00283
+0.46%
$2.83 million $79,205
Apr 24, 10 AM $0.00281
-0.44%
$2.81 million $82,970
Apr 24, 9 AM $0.00282
+0.12%
$2.82 million $89,801
Apr 24, 8 AM $0.00282
-0.48%
$2.82 million $90,405
Apr 24, 7 AM $0.00283
+0.59%
$2.83 million $92,292
Apr 24, 6 AM $0.00282
+1.22%
$2.82 million $101,171
Apr 24, 5 AM $0.00279
-1.07%
$2.79 million $113,351
Apr 24, 4 AM $0.0028
-0.51%
$2.8 million $117,010
Apr 24, 3 AM $0.00282
-0.56%
$2.82 million $120,125
Apr 24, 2 AM $0.00283
-1.81%
$2.83 million $128,054
Apr 24, 1 AM $0.00288
-1.37%
$2.88 million $143,323
Apr 24, 12 AM $0.00292
+0.61%
$2.92 million $150,125
Apr 23, 11 PM $0.00292
-0.16%
$2.92 million $160,911