Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

B-Lucky Historical Data

LUCKY Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 11 PM $0.00292
-0.16%
$2.92 million $160,911
Apr 23, 10 PM $0.00292
-0.63%
$2.92 million $171,782
Apr 23, 9 PM $0.00294
+0.19%
$2.94 million $167,123
Apr 23, 8 PM $0.00293
-0.25%
$2.93 million $171,498
Apr 23, 7 PM $0.00293
-0.02%
$2.93 million $177,626
Apr 23, 6 PM $0.00293
-0.81%
$2.93 million $191,148
Apr 23, 5 PM $0.00296
+0.15%
$2.96 million $217,752
Apr 23, 4 PM $0.00296
-0.17%
$2.96 million $232,820
Apr 23, 3 PM $0.00296
+0.59%
$2.96 million $234,788
Apr 23, 2 PM $0.00295
-0.85%
$2.95 million $243,177
Apr 23, 1 PM $0.00297
+1.13%
$2.97 million $242,203
Apr 23, 12 PM $0.00294
-0.55%
$2.94 million $251,689
Apr 23, 11 AM $0.00296
+0.72%
$2.96 million $241,076
Apr 23, 10 AM $0.00294
+0.35%
$2.94 million $240,400
Apr 23, 9 AM $0.00293
-3.25%
$2.93 million $226,405
Apr 23, 8 AM $0.00303
+0.40%
$3.03 million $239,180
Apr 23, 7 AM $0.00302
-0.21%
$3.02 million $236,379
Apr 23, 6 AM $0.00302
+0.87%
$3.02 million $232,078
Apr 23, 5 AM $0.00299
+0.36%
$2.99 million $234,832
Apr 23, 4 AM $0.00298
-0.62%
$2.98 million $219,056
Apr 23, 3 AM $0.003
+0.47%
$3 million $233,917
Apr 23, 2 AM $0.00296
-2.42%
$2.96 million $234,058
Apr 23, 1 AM $0.00304
+2.76%
$3.04 million $233,847
Apr 23, 12 AM $0.00295
-0.36%
$2.95 million $209,194
Apr 22, 11 PM $0.00296
+0.96%
$2.96 million $202,612
Apr 22, 10 PM $0.00291
-1.64%
$2.91 million $180,126
Apr 22, 9 PM $0.00296
-0.19%
$2.96 million $188,770
Apr 22, 8 PM $0.00297
-0.68%
$2.97 million $176,295
Apr 22, 7 PM $0.00299
-1.67%
$2.99 million $179,012
Apr 22, 6 PM $0.00304
+3.69%
$3.04 million $178,495
Apr 22, 5 PM $0.00295
+3.53%
$2.95 million $134,557
Apr 22, 4 PM $0.00285
-0.30%
$2.85 million $96,113
Apr 22, 3 PM $0.00286
+1.79%
$2.86 million $95,141
Apr 22, 2 PM $0.00281
-0.26%
$2.81 million $83,887
Apr 22, 1 PM $0.0028
+0.09%
$2.8 million $84,131
Apr 22, 12 PM $0.0028
+0.81%
$2.8 million $77,885
Apr 22, 11 AM $0.00278
-0.65%
$2.78 million $79,250
Apr 22, 10 AM $0.0028
-0.38%
$2.8 million $84,572
Apr 22, 9 AM $0.00282
-0.23%
$2.82 million $88,506
Apr 22, 8 AM $0.00282
-0.38%
$2.82 million $89,873
Apr 22, 7 AM $0.00284
-0.13%
$2.84 million $91,742
Apr 22, 6 AM $0.00284
-1.79%
$2.84 million $93,562
Apr 22, 5 AM $0.00289
+0.33%
$2.89 million $94,426
Apr 22, 4 AM $0.00288
+1.70%
$2.88 million $94,709
Apr 22, 3 AM $0.00282
-1.87%
$2.82 million $79,651
Apr 22, 2 AM $0.00287
+1.70%
$2.87 million $86,153
Apr 22, 1 AM $0.00282
+2.24%
$2.82 million $84,912
Apr 22, 12 AM $0.00278
-0.22%
$2.78 million $82,102
Apr 21, 11 PM $0.00279
+0.53%
$2.79 million $81,532
Apr 21, 10 PM $0.00278
-0.16%
$2.78 million $86,274