B-Lucky Historical Data

LUCKY Page 62
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.0026
-0.77%
$ 2.6 million $ 52,464
Feb 7, 5 AM $ 0.00262
-1.72%
$ 2.62 million $ 50,550
Feb 7, 4 AM $ 0.00267
+1.21%
$ 2.67 million $ 48,418
Feb 7, 3 AM $ 0.00263
-4.19%
$ 2.63 million $ 40,694
Feb 7, 2 AM $ 0.00275
-0.37%
$ 2.75 million $ 172,910
Feb 7, 1 AM $ 0.00275
+1.45%
$ 2.75 million $ 168,546
Feb 7, 12 AM $ 0.00272
-0.87%
$ 2.72 million $ 164,863
Feb 6, 11 PM $ 0.00275
+0.26%
$ 2.75 million $ 165,271
Feb 6, 10 PM $ 0.00274
+0.08%
$ 2.74 million $ 164,754
Feb 6, 9 PM $ 0.00274
+0.03%
$ 2.74 million $ 163,767
Feb 6, 8 PM $ 0.00274
-0.75%
$ 2.74 million $ 162,469
Feb 6, 7 PM $ 0.00276
-0.17%
$ 2.76 million $ 162,422
Feb 6, 6 PM $ 0.00276
-3.08%
$ 2.76 million $ 157,296
Feb 6, 5 PM $ 0.00285
+3.95%
$ 2.85 million $ 152,657
Feb 6, 4 PM $ 0.00274
+2.34%
$ 2.73 million $ 135,546
Feb 6, 3 PM $ 0.00268
+0.06%
$ 2.68 million $ 127,031
Feb 6, 2 PM $ 0.00266
-1.45%
$ 2.67 million $ 119,724
Feb 6, 1 PM $ 0.0027
+7.73%
$ 2.7 million $ 113,112
Feb 6, 12 PM $ 0.00251
-2.99%
$ 2.51 million $ 95,162
Feb 6, 11 AM $ 0.00258
+2.98%
$ 2.59 million $ 86,809
Feb 6, 10 AM $ 0.0025
+5.50%
$ 2.5 million $ 71,026
Feb 6, 9 AM $ 0.00235
+1.54%
$ 2.35 million $ 41,093
Feb 6, 8 AM $ 0.00232
+0.69%
$ 2.31 million $ 39,445
Feb 6, 7 AM $ 0.0023
+0.26%
$ 2.3 million $ 37,732
Feb 6, 6 AM $ 0.00229
-2.15%
$ 2.29 million $ 36,630
Feb 6, 5 AM $ 0.00234
+1.84%
$ 2.34 million $ 34,066
Feb 6, 4 AM $ 0.0023
-0.58%
$ 2.3 million $ 50,036
Feb 6, 3 AM $ 0.00232
-1.88%
$ 2.34 million $ 54,820
Feb 6, 2 AM $ 0.00235
-0.86%
$ 2.35 million $ 183,521
Feb 6, 1 AM $ 0.00236
+2.88%
$ 2.36 million $ 174,030
Feb 6, 12 AM $ 0.00229
+2.15%
$ 2.29 million $ 168,837
Feb 5, 11 PM $ 0.00224
-2.09%
$ 2.24 million $ 154,128
Feb 5, 10 PM $ 0.00228
+1.50%
$ 2.28 million $ 151,852
Feb 5, 9 PM $ 0.00226
-1.20%
$ 2.25 million $ 147,590
Feb 5, 8 PM $ 0.00229
-3.50%
$ 2.29 million $ 148,716
Feb 5, 7 PM $ 0.00237
-0.38%
$ 2.37 million $ 149,241
Feb 5, 6 PM $ 0.00238
-2.68%
$ 2.38 million $ 146,527
Feb 5, 5 PM $ 0.00246
-0.75%
$ 2.46 million $ 148,337
Feb 5, 4 PM $ 0.00247
+0.86%
$ 2.47 million $ 148,332
Feb 5, 3 PM $ 0.00246
-4.88%
$ 2.46 million $ 144,941
Feb 5, 2 PM $ 0.00259
+1.70%
$ 2.59 million $ 135,095
Feb 5, 1 PM $ 0.00254
-0.44%
$ 2.54 million $ 126,004
Feb 5, 12 PM $ 0.00256
-2.99%
$ 2.56 million $ 111,550
Feb 5, 11 AM $ 0.00262
-1.80%
$ 2.62 million $ 109,375
Feb 5, 10 AM $ 0.00267
-0.49%
$ 2.67 million $ 110,516
Feb 5, 9 AM $ 0.00269
+0.04%
$ 2.69 million $ 109,528
Feb 5, 8 AM $ 0.00268
+0.18%
$ 2.68 million $ 107,599
Feb 5, 7 AM $ 0.00268
+0.98%
$ 2.68 million $ 107,460
Feb 5, 6 AM $ 0.00265
-1.52%
$ 2.65 million $ 104,443
Feb 5, 5 AM $ 0.00269
+0.51%
$ 2.69 million $ 103,960