B-Lucky Historical Data

LUCKY Page 62
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 AM $ 0.00653
+0.78%
$ 6.53 million $ 787,828
Dec 11, 8 AM $ 0.00645
-1.34%
$ 6.45 million $ 777,661
Dec 11, 7 AM $ 0.00653
-0.63%
$ 6.53 million $ 776,346
Dec 11, 6 AM $ 0.00655
+0.22%
$ 6.55 million $ 778,980
Dec 11, 5 AM $ 0.00653
-0.09%
$ 6.53 million $ 777,204
Dec 11, 4 AM $ 0.00651
+0.38%
$ 6.51 million $ 773,738
Dec 11, 3 AM $ 0.0065
-0.43%
$ 6.5 million $ 768,440
Dec 11, 2 AM $ 0.00653
-0.64%
$ 6.53 million $ 768,735
Dec 11, 1 AM $ 0.00658
-4.47%
$ 6.58 million $ 771,484
Dec 11, 12 AM $ 0.00693
-1.65%
$ 6.93 million $ 755,788
Dec 10, 11 PM $ 0.00705
-0.14%
$ 7.05 million $ 764,885
Dec 10, 10 PM $ 0.00706
+0.48%
$ 7.06 million $ 763,341
Dec 10, 9 PM $ 0.00703
-0.14%
$ 7.03 million $ 762,458
Dec 10, 8 PM $ 0.00705
+1.06%
$ 7.05 million $ 762,820
Dec 10, 7 PM $ 0.00695
-0.38%
$ 6.95 million $ 754,377
Dec 10, 6 PM $ 0.00698
-0.31%
$ 6.98 million $ 753,549
Dec 10, 5 PM $ 0.00701
+0.82%
$ 7.01 million $ 746,465
Dec 10, 4 PM $ 0.00693
+0.02%
$ 6.93 million $ 744,613
Dec 10, 3 PM $ 0.00693
+0.25%
$ 6.93 million $ 738,724
Dec 10, 2 PM $ 0.00691
+0.17%
$ 6.91 million $ 744,147
Dec 10, 1 PM $ 0.0069
-0.12%
$ 6.9 million $ 739,951
Dec 10, 12 PM $ 0.00691
-0.34%
$ 6.91 million $ 731,082
Dec 10, 11 AM $ 0.00693
-0.41%
$ 6.93 million $ 730,732
Dec 10, 10 AM $ 0.00696
-1.30%
$ 6.96 million $ 730,684
Dec 10, 9 AM $ 0.00704
-0.06%
$ 7.04 million $ 734,757
Dec 10, 8 AM $ 0.00704
+1.42%
$ 7.04 million $ 726,662
Dec 10, 7 AM $ 0.00694
+0.15%
$ 6.94 million $ 721,067
Dec 10, 6 AM $ 0.00693
+0.46%
$ 6.93 million $ 715,947
Dec 10, 5 AM $ 0.00688
-0.58%
$ 6.88 million $ 711,851
Dec 10, 4 AM $ 0.00692
+0.22%
$ 6.92 million $ 711,929
Dec 10, 3 AM $ 0.00691
-0.50%
$ 6.91 million $ 707,293
Dec 10, 2 AM $ 0.00695
-0.73%
$ 6.95 million $ 701,009
Dec 10, 1 AM $ 0.007
+1.96%
$ 7 million $ 692,351
Dec 10, 12 AM $ 0.00686
-0.61%
$ 6.86 million $ 687,685
Dec 9, 11 PM $ 0.00691
+1.49%
$ 6.9 million $ 684,195
Dec 9, 10 PM $ 0.0068
-3.84%
$ 6.8 million $ 680,090
Dec 9, 9 PM $ 0.00709
-0.34%
$ 7.09 million $ 677,039
Dec 9, 8 PM $ 0.00717
-0.45%
$ 7.17 million $ 680,229
Dec 9, 7 PM $ 0.00723
-1.71%
$ 7.23 million $ 687,904
Dec 9, 6 PM $ 0.00734
+0.58%
$ 7.34 million $ 675,459
Dec 9, 5 PM $ 0.0073
-0.27%
$ 7.3 million $ 665,995
Dec 9, 4 PM $ 0.00732
+1.83%
$ 7.32 million $ 650,096
Dec 9, 3 PM $ 0.00719
+2.36%
$ 7.19 million $ 624,137
Dec 9, 2 PM $ 0.00702
-2.13%
$ 7.02 million $ 607,275
Dec 9, 1 PM $ 0.00717
-0.46%
$ 7.17 million $ 605,403
Dec 9, 12 PM $ 0.00719
+1.05%
$ 7.19 million $ 605,225
Dec 9, 11 AM $ 0.00713
-0.23%
$ 7.13 million $ 603,288
Dec 9, 10 AM $ 0.00715
-1.05%
$ 7.15 million $ 602,947
Dec 9, 9 AM $ 0.00723
-1.57%
$ 7.23 million $ 603,075
Dec 9, 8 AM $ 0.00734
-0.18%
$ 7.34 million $ 606,138