Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

B-Lucky Historical Data

LUCKY Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 10 PM $0.00278
-0.16%
$2.78 million $86,274
Apr 21, 9 PM $0.00279
-0.22%
$2.79 million $86,921
Apr 21, 8 PM $0.0028
+0.56%
$2.8 million $89,092
Apr 21, 7 PM $0.00278
-0.30%
$2.78 million $88,550
Apr 21, 6 PM $0.00279
-0.70%
$2.79 million $90,518
Apr 21, 5 PM $0.00281
-0.35%
$2.81 million $93,085
Apr 21, 4 PM $0.00282
+1.08%
$2.82 million $95,891
Apr 21, 3 PM $0.0028
+0.15%
$2.8 million $120,958
Apr 21, 2 PM $0.0028
-1.10%
$2.8 million $141,809
Apr 21, 1 PM $0.00283
-0.34%
$2.83 million $143,801
Apr 21, 12 PM $0.00284
-1.32%
$2.84 million $144,829
Apr 21, 11 AM $0.00287
-1.04%
$2.87 million $145,282
Apr 21, 10 AM $0.0029
+3.29%
$2.9 million $144,391
Apr 21, 9 AM $0.00281
+1.26%
$2.81 million $141,746
Apr 21, 8 AM $0.00277
-0.97%
$2.77 million $140,522
Apr 21, 7 AM $0.00279
+0.52%
$2.79 million $142,296
Apr 21, 6 AM $0.00277
-0.17%
$2.77 million $145,067
Apr 21, 5 AM $0.00278
+0.95%
$2.78 million $147,584
Apr 21, 4 AM $0.00275
-1.33%
$2.75 million $147,063
Apr 21, 3 AM $0.00281
+1.17%
$2.81 million $144,766
Apr 21, 2 AM $0.00277
+0.86%
$2.77 million $136,982
Apr 21, 1 AM $0.00275
-1.12%
$2.75 million $136,993
Apr 21, 12 AM $0.00278
+0.73%
$2.78 million $141,248
Apr 20, 11 PM $0.00276
-0.99%
$2.76 million $138,141
Apr 20, 10 PM $0.00278
+0.99%
$2.78 million $139,940
Apr 20, 9 PM $0.00276
+0.74%
$2.76 million $140,989
Apr 20, 8 PM $0.00274
-0.33%
$2.74 million $139,222
Apr 20, 7 PM $0.00275
-1.34%
$2.75 million $142,959
Apr 20, 6 PM $0.00278
+0.84%
$2.78 million $144,670
Apr 20, 5 PM $0.00276
+0.30%
$2.76 million $140,793
Apr 20, 4 PM $0.00275
-2.66%
$2.75 million $136,090
Apr 20, 3 PM $0.00282
+6.94%
$2.82 million $126,518
Apr 20, 2 PM $0.00265
+1.76%
$2.65 million $88,490
Apr 20, 1 PM $0.0026
+0.42%
$2.6 million $84,088
Apr 20, 12 PM $0.00259
-1.20%
$2.59 million $85,571
Apr 20, 11 AM $0.00261
-0.60%
$2.61 million $92,745
Apr 20, 10 AM $0.00262
-0.46%
$2.62 million $91,563
Apr 20, 9 AM $0.00263
+0.82%
$2.63 million $90,004
Apr 20, 8 AM $0.00259
-1.81%
$2.59 million $86,619
Apr 20, 7 AM $0.00265
+2.08%
$2.65 million $89,174
Apr 20, 6 AM $0.00259
-0.73%
$2.59 million $82,999
Apr 20, 5 AM $0.0026
-0.53%
$2.6 million $82,342
Apr 20, 4 AM $0.00262
-0.82%
$2.62 million $85,000
Apr 20, 3 AM $0.00264
+0.74%
$2.64 million $86,684
Apr 20, 2 AM $0.00262
-0.41%
$2.62 million $88,478
Apr 20, 1 AM $0.00263
+0.15%
$2.63 million $97,676
Apr 20, 12 AM $0.00263
+1.10%
$2.63 million $97,492
Apr 19, 11 PM $0.00261
+0.31%
$2.61 million $100,875
Apr 19, 10 PM $0.0026
-0.97%
$2.6 million $103,168
Apr 19, 9 PM $0.00263
+0.85%
$2.63 million $102,519