B-Lucky Historical Data

LUCKY Page 63
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.00269
+0.51%
$ 2.69 million $ 103,960
Feb 5, 4 AM $ 0.00267
-0.32%
$ 2.67 million $ 102,104
Feb 5, 3 AM $ 0.00269
-1.18%
$ 2.69 million $ 102,772
Feb 5, 2 AM $ 0.00273
-0.80%
$ 2.73 million $ 97,204
Feb 5, 1 AM $ 0.00275
+0.85%
$ 2.75 million $ 95,702
Feb 5, 12 AM $ 0.00273
-0.07%
$ 2.73 million $ 93,964
Feb 4, 11 PM $ 0.00273
-0.91%
$ 2.73 million $ 92,387
Feb 4, 10 PM $ 0.00275
+1.19%
$ 2.75 million $ 88,199
Feb 4, 9 PM $ 0.00275
-1.21%
$ 2.75 million $ 85,319
Feb 4, 8 PM $ 0.00278
-0.04%
$ 2.78 million $ 85,623
Feb 4, 7 PM $ 0.00278
+0.77%
$ 2.78 million $ 85,096
Feb 4, 6 PM $ 0.00275
-0.28%
$ 2.75 million $ 83,573
Feb 4, 5 PM $ 0.00278
+0.35%
$ 2.77 million $ 82,811
Feb 4, 4 PM $ 0.00277
-1.76%
$ 2.77 million $ 79,397
Feb 4, 3 PM $ 0.00282
-1.46%
$ 2.82 million $ 78,949
Feb 4, 2 PM $ 0.00286
+0.13%
$ 2.86 million $ 79,007
Feb 4, 1 PM $ 0.00286
-0.68%
$ 2.86 million $ 76,318
Feb 4, 12 PM $ 0.00288
-1.05%
$ 2.88 million $ 74,752
Feb 4, 11 AM $ 0.0029
-0.51%
$ 2.9 million $ 73,339
Feb 4, 10 AM $ 0.00292
-0.05%
$ 2.92 million $ 70,444
Feb 4, 9 AM $ 0.00292
-0.15%
$ 2.92 million $ 68,832
Feb 4, 8 AM $ 0.00293
-1.86%
$ 2.93 million $ 66,614
Feb 4, 7 AM $ 0.00298
+0.82%
$ 2.98 million $ 61,711
Feb 4, 6 AM $ 0.00296
-1.37%
$ 2.96 million $ 59,933
Feb 4, 5 AM $ 0.00301
-1.06%
$ 3.01 million $ 47,996
Feb 4, 4 AM $ 0.00304
+0.71%
$ 3.04 million $ 46,806
Feb 4, 3 AM $ 0.00302
-0.06%
$ 3.02 million $ 53,183
Feb 4, 2 AM $ 0.00301
+0.77%
$ 3.01 million $ 96,646
Feb 4, 1 AM $ 0.00299
+0.22%
$ 2.99 million $ 93,621
Feb 4, 12 AM $ 0.00298
-0.60%
$ 2.98 million $ 89,103
Feb 3, 11 PM $ 0.003
-1.97%
$ 3 million $ 83,150
Feb 3, 10 PM $ 0.00306
-1.28%
$ 3.06 million $ 71,326
Feb 3, 9 PM $ 0.00309
-0.10%
$ 3.09 million $ 67,569
Feb 3, 8 PM $ 0.00309
+0.72%
$ 3.09 million $ 60,880
Feb 3, 7 PM $ 0.00306
+3.05%
$ 3.06 million $ 57,924
Feb 3, 6 PM $ 0.00297
-3.33%
$ 3 million $ 49,708
Feb 3, 5 PM $ 0.00307
-2.64%
$ 3.07 million $ 45,544
Feb 3, 4 PM $ 0.00315
-1.58%
$ 3.15 million $ 41,531
Feb 3, 3 PM $ 0.00321
-1.38%
$ 3.21 million $ 41,665
Feb 3, 2 PM $ 0.00326
+1.01%
$ 3.26 million $ 39,803
Feb 3, 1 PM $ 0.00322
+0.21%
$ 3.22 million $ 31,401
Feb 3, 12 PM $ 0.0032
+0.23%
$ 3.2 million $ 30,336
Feb 3, 11 AM $ 0.0032
+1.26%
$ 3.2 million $ 30,252
Feb 2, 3 PM $ 0.00323
-0.14%
$ 3.23 million $ 61,865
Feb 2, 2 PM $ 0.00317
-0.19%
$ 3.17 million $ 60,363
Feb 2, 1 PM $ 0.00319
-0.60%
$ 3.19 million $ 60,099
Feb 2, 12 PM $ 0.00322
+0.60%
$ 3.22 million $ 59,925
Feb 2, 11 AM $ 0.0032
+0.11%
$ 3.2 million $ 53,823
Feb 2, 10 AM $ 0.0032
+0.98%
$ 3.2 million $ 52,707
Feb 2, 5 AM $ 0.003
-2.31%
$ 3 million $ 32,669