B-Lucky Historical Data

LUCKY Page 63
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 AM $ 0.00734
-0.18%
$ 7.34 million $ 606,138
Dec 9, 7 AM $ 0.00738
+0.05%
$ 7.38 million $ 608,153
Dec 9, 6 AM $ 0.00735
-0.29%
$ 7.35 million $ 605,856
Dec 9, 5 AM $ 0.00737
-0.39%
$ 7.37 million $ 599,903
Dec 9, 4 AM $ 0.00739
-0.06%
$ 7.39 million $ 600,168
Dec 9, 3 AM $ 0.00743
+0.05%
$ 7.43 million $ 602,574
Dec 9, 2 AM $ 0.00742
-1.09%
$ 7.42 million $ 602,416
Dec 9, 1 AM $ 0.00751
+0.15%
$ 7.51 million $ 604,269
Dec 9, 12 AM $ 0.0075
+0.98%
$ 7.5 million $ 599,516
Dec 8, 10 PM $ 0.0075
-0.49%
$ 7.5 million $ 599,115
Dec 8, 9 PM $ 0.00753
+0.03%
$ 7.53 million $ 600,250
Dec 8, 8 PM $ 0.00754
-0.94%
$ 7.54 million $ 600,021
Dec 8, 7 PM $ 0.0076
+0.39%
$ 7.6 million $ 594,117
Dec 8, 6 PM $ 0.00757
+0.33%
$ 7.57 million $ 588,949
Dec 8, 5 PM $ 0.00755
+0.46%
$ 7.55 million $ 582,401
Dec 8, 4 PM $ 0.0075
+1.24%
$ 7.5 million $ 576,742
Dec 8, 3 PM $ 0.00741
-1.20%
$ 7.41 million $ 564,963
Dec 8, 2 PM $ 0.0075
-0.44%
$ 7.5 million $ 571,638
Dec 8, 1 PM $ 0.00754
+0.33%
$ 7.54 million $ 570,920
Dec 8, 12 PM $ 0.00752
-0.66%
$ 7.52 million $ 565,104
Dec 8, 11 AM $ 0.00756
-1.45%
$ 7.56 million $ 563,089
Dec 8, 10 AM $ 0.00768
+1.22%
$ 7.67 million $ 562,415
Dec 8, 9 AM $ 0.00759
+0.64%
$ 7.59 million $ 550,915
Dec 8, 8 AM $ 0.00756
+0.08%
$ 7.56 million $ 543,596
Dec 8, 7 AM $ 0.00757
+0.03%
$ 7.57 million $ 541,875
Dec 8, 6 AM $ 0.00756
+0.32%
$ 7.55 million $ 538,074
Dec 8, 5 AM $ 0.00754
+0.07%
$ 7.54 million $ 536,058
Dec 8, 4 AM $ 0.00753
-1.20%
$ 7.53 million $ 534,390
Dec 8, 3 AM $ 0.00761
-0.01%
$ 7.61 million $ 530,238
Dec 8, 2 AM $ 0.00761
+0.38%
$ 7.61 million $ 530,740
Dec 8, 1 AM $ 0.00759
+2.27%
$ 7.59 million $ 515,285
Dec 8, 12 AM $ 0.00742
+0.45%
$ 7.42 million $ 503,482
Dec 7, 11 PM $ 0.00738
+0.09%
$ 7.38 million $ 500,505
Dec 7, 10 PM $ 0.00738
-1.99%
$ 7.38 million $ 497,311
Dec 7, 9 PM $ 0.00753
-0.56%
$ 7.53 million $ 498,066
Dec 7, 8 PM $ 0.00756
+0.63%
$ 7.56 million $ 499,569
Dec 7, 7 PM $ 0.00752
+0.11%
$ 7.52 million $ 495,281
Dec 7, 6 PM $ 0.00751
-0.06%
$ 7.51 million $ 493,466
Dec 7, 5 PM $ 0.00752
+0.10%
$ 7.52 million $ 489,432
Dec 7, 4 PM $ 0.00754
+0.77%
$ 7.54 million $ 480,473
Dec 7, 3 PM $ 0.00748
+1.20%
$ 7.48 million $ 470,234
Dec 7, 2 PM $ 0.0074
-2.63%
$ 7.4 million $ 459,702
Dec 7, 1 PM $ 0.0076
+0.74%
$ 7.6 million $ 450,954
Dec 7, 12 PM $ 0.00754
+0.24%
$ 7.54 million $ 441,466
Dec 7, 11 AM $ 0.00753
-0.74%
$ 7.53 million $ 436,855
Dec 7, 10 AM $ 0.00759
+0.11%
$ 7.59 million $ 428,711
Dec 7, 9 AM $ 0.00759
+0.31%
$ 7.59 million $ 425,493
Dec 7, 8 AM $ 0.00756
+0.32%
$ 7.56 million $ 424,278
Dec 7, 7 AM $ 0.00754
-1.23%
$ 7.54 million $ 422,845
Dec 7, 6 AM $ 0.00763
-3.52%
$ 7.63 million $ 423,393