Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

B-Lucky Historical Data

LUCKY Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 9 PM $0.00263
+0.85%
$2.63 million $102,519
Apr 19, 8 PM $0.0026
-1.02%
$2.6 million $107,942
Apr 19, 7 PM $0.00263
+0.53%
$2.63 million $121,153
Apr 19, 6 PM $0.00262
-0.67%
$2.62 million $125,759
Apr 19, 5 PM $0.00263
-1.33%
$2.63 million $130,024
Apr 19, 4 PM $0.00267
+0.89%
$2.67 million $141,246
Apr 19, 3 PM $0.00265
-0.04%
$2.65 million $176,554
Apr 19, 2 PM $0.00265
+0.33%
$2.65 million $191,772
Apr 19, 1 PM $0.00265
+0.17%
$2.65 million $213,479
Apr 19, 12 PM $0.00264
+1.52%
$2.64 million $251,873
Apr 19, 11 AM $0.0026
+1.23%
$2.6 million $259,431
Apr 19, 10 AM $0.00257
-0.41%
$2.57 million $285,546
Apr 19, 9 AM $0.00256
-0.28%
$2.56 million $315,991
Apr 19, 8 AM $0.00256
-0.05%
$2.56 million $348,081
Apr 19, 7 AM $0.00256
-1.08%
$2.56 million $385,174
Apr 19, 6 AM $0.00259
-1.73%
$2.59 million $404,601
Apr 19, 5 AM $0.00264
-0.51%
$2.64 million $418,653
Apr 19, 4 AM $0.00267
-0.16%
$2.67 million $464,340
Apr 19, 3 AM $0.00268
-0.36%
$2.68 million $479,834
Apr 19, 2 AM $0.00269
-2.15%
$2.69 million $474,423
Apr 19, 1 AM $0.00274
+0.24%
$2.74 million $500,789
Apr 19, 12 AM $0.00274
-1.78%
$2.74 million $528,095
Apr 18, 11 PM $0.00279
+0.94%
$2.79 million $553,065
Apr 18, 10 PM $0.00274
-1.54%
$2.74 million $559,408
Apr 18, 9 PM $0.00278
+5.48%
$2.78 million $547,076
Apr 18, 8 PM $0.00264
-2.81%
$2.64 million $485,181
Apr 18, 7 PM $0.00272
-1.17%
$2.72 million $477,496
Apr 18, 6 PM $0.00276
-0.86%
$2.76 million $504,426
Apr 18, 5 PM $0.00278
+0.76%
$2.78 million $518,275
Apr 18, 4 PM $0.00276
+1.12%
$2.76 million $481,067
Apr 18, 3 PM $0.00273
-1.00%
$2.73 million $449,921
Apr 18, 2 PM $0.00276
-0.80%
$2.76 million $457,870
Apr 18, 1 PM $0.00278
+1.02%
$2.78 million $483,644
Apr 18, 12 PM $0.00274
-1.18%
$2.74 million $498,677
Apr 18, 11 AM $0.00278
+0.92%
$2.78 million $477,630
Apr 18, 10 AM $0.00275
+0.86%
$2.75 million $451,421
Apr 18, 9 AM $0.00273
-1.04%
$2.73 million $429,981
Apr 18, 8 AM $0.00278
-1.60%
$2.78 million $401,544
Apr 18, 7 AM $0.00282
-2.08%
$2.82 million $391,720
Apr 18, 6 AM $0.00287
-0.40%
$2.87 million $381,963
Apr 18, 5 AM $0.00288
-1.91%
$2.88 million $373,451
Apr 18, 4 AM $0.00293
+7.05%
$2.93 million $321,464
Apr 18, 3 AM $0.00274
+0.33%
$2.74 million $269,696
Apr 18, 2 AM $0.00273
+2.55%
$2.73 million $249,561
Apr 18, 1 AM $0.00266
+1.81%
$2.66 million $217,061
Apr 18, 12 AM $0.00261
+1.07%
$2.61 million $204,305
Apr 17, 11 PM $0.00259
-0.52%
$2.59 million $197,671
Apr 17, 10 PM $0.0026
+1.26%
$2.6 million $195,823
Apr 17, 9 PM $0.00256
+0.05%
$2.56 million $191,623
Apr 17, 8 PM $0.00256
-0.71%
$2.56 million $189,058