B-Lucky Historical Data

LUCKY Page 64
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 AM $ 0.00763
-3.52%
$ 7.63 million $ 423,393
Dec 7, 5 AM $ 0.0079
-0.24%
$ 7.9 million $ 421,743
Dec 7, 4 AM $ 0.00792
+2.37%
$ 7.92 million $ 418,481
Dec 7, 3 AM $ 0.00774
+0.13%
$ 7.74 million $ 402,330
Dec 7, 2 AM $ 0.00773
+0.17%
$ 7.73 million $ 400,371
Dec 7, 1 AM $ 0.00771
+0.43%
$ 7.72 million $ 393,594
Dec 7, 12 AM $ 0.00768
+0.29%
$ 7.68 million $ 390,254
Dec 6, 11 PM $ 0.00766
-0.23%
$ 7.66 million $ 385,487
Dec 6, 10 PM $ 0.00768
-0.25%
$ 7.68 million $ 381,834
Dec 6, 9 PM $ 0.0077
-0.21%
$ 7.7 million $ 380,856
Dec 6, 8 PM $ 0.00773
+0.44%
$ 7.73 million $ 379,688
Dec 6, 7 PM $ 0.00771
-1.39%
$ 7.71 million $ 374,350
Dec 6, 6 PM $ 0.00782
-1.45%
$ 7.82 million $ 369,239
Dec 6, 5 PM $ 0.00793
+0.09%
$ 7.93 million $ 361,926
Dec 6, 4 PM $ 0.00792
-1.25%
$ 7.92 million $ 361,144
Dec 6, 3 PM $ 0.00803
-0.20%
$ 8.03 million $ 359,214
Dec 6, 2 PM $ 0.00804
+0.77%
$ 8.04 million $ 358,889
Dec 6, 1 PM $ 0.00796
-0.59%
$ 7.96 million $ 356,153
Dec 6, 12 PM $ 0.00801
-0.34%
$ 8.01 million $ 357,448
Dec 6, 11 AM $ 0.00803
+2.88%
$ 8.03 million $ 354,080
Dec 6, 10 AM $ 0.0078
-0.20%
$ 7.8 million $ 342,288
Dec 6, 9 AM $ 0.00782
-0.92%
$ 7.83 million $ 340,849
Dec 6, 8 AM $ 0.0079
-1.05%
$ 7.9 million $ 337,299
Dec 6, 7 AM $ 0.00794
+2.08%
$ 7.94 million $ 325,564
Dec 6, 6 AM $ 0.00778
-1.08%
$ 7.79 million $ 311,759
Dec 6, 5 AM $ 0.00786
-1.79%
$ 7.89 million $ 306,544
Dec 6, 4 AM $ 0.00801
-0.43%
$ 8.01 million $ 304,116
Dec 6, 3 AM $ 0.00805
+0.94%
$ 8.05 million $ 303,915
Dec 6, 2 AM $ 0.00797
-0.46%
$ 7.97 million $ 298,734
Dec 6, 1 AM $ 0.00801
-0.04%
$ 8.01 million $ 298,440
Dec 6, 12 AM $ 0.00802
+0.35%
$ 8.02 million $ 295,596
Dec 5, 11 PM $ 0.00798
+0.36%
$ 7.98 million $ 292,552
Dec 5, 10 PM $ 0.00795
+0.41%
$ 7.95 million $ 290,657
Dec 5, 9 PM $ 0.00792
-0.97%
$ 7.92 million $ 286,500
Dec 5, 8 PM $ 0.008
+0.05%
$ 8 million $ 286,116
Dec 5, 7 PM $ 0.008
+1.07%
$ 8 million $ 286,478
Dec 5, 6 PM $ 0.00792
-1.18%
$ 7.92 million $ 280,174
Dec 5, 5 PM $ 0.00801
+0.86%
$ 8.01 million $ 276,493
Dec 5, 4 PM $ 0.00792
-1.94%
$ 7.92 million $ 272,097
Dec 5, 3 PM $ 0.00809
-0.13%
$ 8.09 million $ 268,481
Dec 5, 2 PM $ 0.00811
+0.18%
$ 8.11 million $ 263,361
Dec 5, 1 PM $ 0.00809
-0.94%
$ 8.09 million $ 260,486
Dec 5, 12 PM $ 0.00817
-0.13%
$ 8.17 million $ 258,959
Dec 5, 11 AM $ 0.00819
-1.96%
$ 8.19 million $ 251,730
Dec 5, 10 AM $ 0.00833
-1.93%
$ 8.33 million $ 253,151
Dec 5, 9 AM $ 0.0085
-1.36%
$ 8.5 million $ 12.8 million
Dec 5, 8 AM $ 0.00862
-0.14%
$ 8.62 million $ 12.92 million
Dec 5, 7 AM $ 0.00863
+1.54%
$ 8.63 million $ 12.91 million
Dec 5, 6 AM $ 0.0085
+1.30%
$ 8.5 million $ 12.85 million
Dec 5, 5 AM $ 0.00839
-0.67%
$ 8.39 million $ 12.82 million