B-Lucky Historical Data

LUCKY Page 64
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 0.0032
+0.98%
$ 3.2 million $ 52,707
Feb 2, 5 AM $ 0.003
-2.31%
$ 3 million $ 32,669
Feb 2, 4 AM $ 0.00307
+1.79%
$ 3.07 million $ 29,155
Feb 2, 3 AM $ 0.00302
-3.61%
$ 3.02 million $ 24,365
Feb 2, 2 AM $ 0.00314
-0.88%
$ 3.15 million $ 77,756
Feb 2, 1 AM $ 0.00317
-1.91%
$ 3.17 million $ 76,997
Feb 2, 12 AM $ 0.00323
+1.62%
$ 3.23 million $ 74,180
Feb 1, 11 PM $ 0.00318
-1.69%
$ 3.18 million $ 72,001
Feb 1, 10 PM $ 0.00323
+0.21%
$ 3.23 million $ 67,331
Feb 1, 9 PM $ 0.00322
-0.58%
$ 3.22 million $ 65,443
Feb 1, 8 PM $ 0.00324
-0.96%
$ 3.24 million $ 65,684
Feb 1, 7 PM $ 0.00328
-0.43%
$ 3.28 million $ 63,587
Feb 1, 6 PM $ 0.00329
+1.18%
$ 3.29 million $ 63,000
Feb 1, 5 PM $ 0.00325
+0.41%
$ 3.24 million $ 60,149
Feb 1, 4 PM $ 0.00324
+0.37%
$ 3.24 million $ 53,086
Feb 1, 3 PM $ 0.00323
-3.80%
$ 3.23 million $ 51,267
Feb 1, 2 PM $ 0.00336
+1.27%
$ 3.36 million $ 47,092
Feb 1, 1 PM $ 0.00331
-0.47%
$ 3.31 million $ 40,973
Feb 1, 12 PM $ 0.00333
+0.39%
$ 3.33 million $ 40,102
Feb 1, 11 AM $ 0.00331
+0.19%
$ 3.31 million $ 35,904
Feb 1, 10 AM $ 0.00331
-0.70%
$ 3.31 million $ 33,792
Feb 1, 9 AM $ 0.00332
-1.91%
$ 3.32 million $ 32,594
Feb 1, 8 AM $ 0.00339
-1.66%
$ 3.39 million $ 31,161
Feb 1, 7 AM $ 0.00347
+0.13%
$ 3.47 million $ 27,470
Feb 1, 6 AM $ 0.00346
-0.34%
$ 3.46 million $ 24,797
Feb 1, 5 AM $ 0.00347
-1.13%
$ 3.47 million $ 18,915
Feb 1, 4 AM $ 0.00352
+2.51%
$ 3.52 million $ 75,211
Feb 1, 3 AM $ 0.00344
+0.00%
$ 3.44 million $ 181,261
Feb 1, 2 AM $ 0.00341
-0.01%
$ 3.41 million $ 181,756
Feb 1, 1 AM $ 0.00341
+1.63%
$ 3.41 million $ 179,891
Feb 1, 12 AM $ 0.00335
+0.12%
$ 3.35 million $ 177,124
Jan 31, 11 PM $ 0.00335
+1.63%
$ 3.35 million $ 173,822
Jan 31, 10 PM $ 0.00329
-0.64%
$ 3.29 million $ 168,901
Jan 31, 9 PM $ 0.00331
+0.23%
$ 3.31 million $ 169,502
Jan 31, 8 PM $ 0.0033
+1.00%
$ 3.3 million $ 167,765
Jan 31, 7 PM $ 0.00327
+0.64%
$ 3.27 million $ 162,013
Jan 31, 6 PM $ 0.00325
-2.44%
$ 3.25 million $ 154,133
Jan 31, 5 PM $ 0.00333
-4.18%
$ 3.36 million $ 148,690
Jan 31, 4 PM $ 0.0035
-3.29%
$ 3.5 million $ 145,464
Jan 31, 3 PM $ 0.00362
+0.66%
$ 3.62 million $ 143,744
Jan 31, 2 PM $ 0.00359
-4.85%
$ 3.59 million $ 139,913
Jan 31, 1 PM $ 0.00379
-0.66%
$ 3.79 million $ 141,891
Jan 31, 12 PM $ 0.00381
-0.83%
$ 3.81 million $ 139,236
Jan 31, 11 AM $ 0.00384
+0.11%
$ 3.84 million $ 136,377
Jan 31, 10 AM $ 0.00385
-0.62%
$ 3.85 million $ 133,232
Jan 31, 9 AM $ 0.00388
-0.03%
$ 3.88 million $ 132,825
Jan 31, 8 AM $ 0.00388
-1.56%
$ 3.88 million $ 132,359
Jan 31, 7 AM $ 0.00394
+1.17%
$ 3.94 million $ 119,106
Jan 31, 6 AM $ 0.00389
+1.80%
$ 3.89 million $ 110,473
Jan 31, 5 AM $ 0.00383
+2.14%
$ 3.83 million $ 106,563