B-Lucky Historical Data

LUCKY Page 65
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 AM $ 0.00839
-0.67%
$ 8.39 million $ 12.82 million
Dec 5, 4 AM $ 0.00845
-0.71%
$ 8.46 million $ 12.85 million
Dec 5, 3 AM $ 0.00852
-0.98%
$ 8.52 million $ 12.86 million
Dec 5, 2 AM $ 0.0086
-0.59%
$ 8.6 million $ 12.88 million
Dec 5, 1 AM $ 0.00866
-0.95%
$ 8.66 million $ 12.89 million
Dec 5, 12 AM $ 0.00875
-0.16%
$ 8.75 million $ 12.91 million
Dec 4, 11 PM $ 0.00877
-0.03%
$ 8.77 million $ 12.88 million
Dec 4, 10 PM $ 0.00878
+1.07%
$ 8.78 million $ 12.88 million
Dec 4, 9 PM $ 0.00866
+0.82%
$ 8.66 million $ 12.82 million
Dec 4, 8 PM $ 0.00859
+0.05%
$ 8.59 million $ 12.69 million
Dec 4, 7 PM $ 0.00858
-1.81%
$ 8.57 million $ 12.69 million
Dec 4, 6 PM $ 0.00873
-0.88%
$ 8.73 million $ 12.87 million
Dec 4, 5 PM $ 0.0088
-0.73%
$ 8.8 million $ 12.91 million
Dec 4, 4 PM $ 0.00886
-0.04%
$ 8.86 million $ 12.96 million
Dec 4, 3 PM $ 0.00888
-0.83%
$ 8.88 million $ 12.93 million
Dec 4, 2 PM $ 0.00897
+0.40%
$ 8.97 million $ 12.99 million
Dec 4, 1 PM $ 0.00892
-2.14%
$ 8.92 million $ 12.9 million
Dec 4, 12 PM $ 0.00911
+1.50%
$ 9.11 million $ 12.99 million
Dec 4, 11 AM $ 0.00897
+0.74%
$ 8.97 million $ 12.95 million
Dec 4, 10 AM $ 0.0089
+1.33%
$ 8.9 million $ 12.92 million
Dec 4, 9 AM $ 0.00878
+2.28%
$ 8.78 million $ 12.87 million
Dec 4, 8 AM $ 0.00859
-0.17%
$ 8.59 million $ 12.76 million
Dec 4, 7 AM $ 0.00861
-1.22%
$ 8.61 million $ 12.77 million
Dec 4, 6 AM $ 0.0087
-1.10%
$ 8.7 million $ 12.8 million
Dec 4, 5 AM $ 0.0088
-3.16%
$ 8.8 million $ 12.79 million
Dec 4, 4 AM $ 0.00909
+1.77%
$ 9.08 million $ 12.9 million
Dec 4, 3 AM $ 0.00894
-0.33%
$ 8.94 million $ 12.9 million
Dec 4, 2 AM $ 0.00897
-0.26%
$ 8.97 million $ 12.99 million
Dec 4, 1 AM $ 0.009
+0.92%
$ 9 million $ 12.97 million
Dec 4, 12 AM $ 0.00891
-0.86%
$ 8.91 million $ 12.92 million
Dec 3, 11 PM $ 0.00899
+3.24%
$ 8.99 million $ 12.89 million
Dec 3, 10 PM $ 0.00871
-0.31%
$ 8.71 million $ 12.76 million
Dec 3, 9 PM $ 0.00874
+1.31%
$ 8.74 million $ 12.69 million
Dec 3, 8 PM $ 0.00862
+3.84%
$ 8.62 million $ 12.57 million
Dec 3, 7 PM $ 0.00831
-0.63%
$ 8.31 million $ 12.4 million
Dec 3, 6 PM $ 0.00836
-1.31%
$ 8.36 million $ 12.39 million
Dec 3, 5 PM $ 0.00846
+0.98%
$ 8.46 million $ 12.43 million
Dec 3, 4 PM $ 0.00838
-0.13%
$ 8.38 million $ 12.4 million
Dec 3, 3 PM $ 0.00839
-2.50%
$ 8.39 million $ 12.34 million
Dec 3, 2 PM $ 0.00861
-0.48%
$ 8.61 million $ 12.43 million
Dec 3, 1 PM $ 0.00865
+0.98%
$ 8.62 million $ 12.45 million
Dec 3, 12 PM $ 0.00858
-0.35%
$ 8.58 million $ 12.38 million
Dec 3, 11 AM $ 0.00863
+0.00%
$ 8.63 million $ 12.37 million
Dec 3, 10 AM $ 0.00863
-3.24%
$ 8.63 million $ 12.3 million
Dec 3, 9 AM $ 0.00892
+1.02%
$ 8.92 million $ 12.34 million
Dec 3, 8 AM $ 0.00883
-8.38%
$ 8.83 million $ 12.27 million
Dec 3, 7 AM $ 0.00963
+2.68%
$ 9.63 million $ 12.35 million
Dec 3, 6 AM $ 0.00938
+9.69%
$ 9.38 million $ 12.21 million
Dec 3, 5 AM $ 0.00855
+2.63%
$ 8.48 million $ 11.77 million
Dec 3, 4 AM $ 0.00834
-0.03%
$ 8.34 million $ 11.64 million