Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

B-Lucky Historical Data

LUCKY Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 8 PM $0.00256
-0.71%
$2.56 million $189,058
Apr 17, 7 PM $0.00258
+0.12%
$2.58 million $184,516
Apr 17, 6 PM $0.00258
+1.49%
$2.58 million $174,193
Apr 17, 5 PM $0.00254
-2.61%
$2.54 million $172,113
Apr 17, 4 PM $0.0026
-0.10%
$2.6 million $182,399
Apr 17, 3 PM $0.0026
+1.74%
$2.6 million $164,308
Apr 17, 2 PM $0.00256
-0.63%
$2.56 million $149,467
Apr 17, 1 PM $0.00258
+6.25%
$2.58 million $124,500
Apr 17, 12 PM $0.00242
+3.86%
$2.42 million $59,040
Apr 17, 11 AM $0.00234
+0.42%
$2.34 million $53,169
Apr 17, 10 AM $0.00233
-0.03%
$2.33 million $53,368
Apr 17, 9 AM $0.00232
+0.07%
$2.32 million $60,970
Apr 17, 8 AM $0.00232
+0.00%
$2.32 million $65,978
Apr 17, 7 AM $0.00232
+0.15%
$2.32 million $66,440
Apr 17, 6 AM $0.00231
-0.29%
$2.31 million $64,833
Apr 17, 5 AM $0.00233
+0.17%
$2.33 million $67,183
Apr 17, 4 AM $0.00232
-2.66%
$2.32 million $75,018
Apr 17, 3 AM $0.00238
-0.10%
$2.38 million $75,663
Apr 17, 2 AM $0.00239
+2.50%
$2.39 million $73,212
Apr 17, 1 AM $0.00233
+0.26%
$2.33 million $69,515
Apr 17, 12 AM $0.00232
+1.68%
$2.32 million $68,922
Apr 16, 11 PM $0.00228
+0.38%
$2.28 million $68,029
Apr 16, 10 PM $0.00227
-0.12%
$2.27 million $72,000
Apr 16, 9 PM $0.00227
+0.01%
$2.27 million $72,409
Apr 16, 8 PM $0.00227
-0.40%
$2.27 million $75,357
Apr 16, 7 PM $0.00228
+0.42%
$2.28 million $75,982
Apr 16, 6 PM $0.00227
-0.09%
$2.27 million $75,297
Apr 16, 5 PM $0.00227
-4.02%
$2.27 million $75,577
Apr 16, 4 PM $0.00238
-0.34%
$2.38 million $63,377
Apr 16, 3 PM $0.00238
+2.34%
$2.38 million $61,980
Apr 16, 2 PM $0.00232
-1.48%
$2.32 million $84,248
Apr 16, 1 PM $0.00235
+0.14%
$2.35 million $87,309
Apr 16, 12 PM $0.00234
-0.53%
$2.34 million $87,574
Apr 16, 11 AM $0.00236
-0.09%
$2.36 million $93,174
Apr 16, 10 AM $0.00236
+0.95%
$2.36 million $96,216
Apr 16, 9 AM $0.00236
-2.32%
$2.36 million $98,138
Apr 16, 8 AM $0.00242
-1.45%
$2.42 million $93,566
Apr 16, 7 AM $0.00245
+1.81%
$2.45 million $96,544
Apr 16, 6 AM $0.0024
+3.28%
$2.4 million $96,072
Apr 16, 5 AM $0.00233
+0.09%
$2.33 million $93,103
Apr 16, 4 AM $0.00234
-1.64%
$2.34 million $88,143
Apr 16, 3 AM $0.00238
+0.15%
$2.38 million $93,275
Apr 16, 2 AM $0.00237
-1.68%
$2.37 million $101,639
Apr 16, 1 AM $0.00241
+1.29%
$2.41 million $110,717
Apr 16, 12 AM $0.00238
-2.06%
$2.38 million $111,633
Apr 15, 11 PM $0.00243
+0.05%
$2.43 million $115,488
Apr 15, 10 PM $0.00243
-1.03%
$2.43 million $114,579
Apr 15, 9 PM $0.00246
-0.30%
$2.46 million $116,209
Apr 15, 8 PM $0.00247
+1.20%
$2.47 million $114,105
Apr 15, 7 PM $0.00243
+0.89%
$2.43 million $110,659