B-Lucky Historical Data

LUCKY Page 66
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 AM $ 0.00423
-2.02%
$ 4.23 million $ 137,642
Jan 26, 3 PM $ 0.0041
-0.24%
$ 4.1 million $ 76,946
Jan 26, 2 PM $ 0.00411
+0.05%
$ 4.11 million $ 76,791
Jan 26, 1 PM $ 0.00411
-0.91%
$ 4.11 million $ 73,085
Jan 26, 12 PM $ 0.00414
-6.49%
$ 4.14 million $ 60,326
Jan 26, 11 AM $ 0.00443
+0.13%
$ 4.43 million $ 53,496
Jan 26, 10 AM $ 0.00443
-3.50%
$ 4.43 million $ 52,057
Jan 26, 9 AM $ 0.0046
-0.22%
$ 4.6 million $ 33,886
Jan 26, 8 AM $ 0.00461
-4.82%
$ 4.61 million $ 32,727
Jan 26, 7 AM $ 0.00484
+0.06%
$ 4.84 million $ 17,047
Jan 26, 6 AM $ 0.00488
+0.00%
$ 4.88 million $ 18,088
Jan 26, 5 AM $ 0.00489
-0.03%
$ 4.89 million $ 17,981
Jan 26, 4 AM $ 0.00489
-0.52%
$ 4.89 million $ 18,832
Jan 26, 3 AM $ 0.00491
-0.26%
$ 4.91 million $ 46,047
Jan 26, 2 AM $ 0.00493
+0.47%
$ 4.93 million $ 48,358
Jan 26, 1 AM $ 0.00492
-1.22%
$ 4.92 million $ 47,461
Jan 26, 12 AM $ 0.00499
-0.16%
$ 4.99 million $ 44,944
Jan 25, 11 PM $ 0.005
-0.06%
$ 5 million $ 42,222
Jan 25, 10 PM $ 0.005
+2.09%
$ 5 million $ 38,938
Jan 25, 9 PM $ 0.0049
+1.01%
$ 4.9 million $ 33,189
Jan 25, 8 PM $ 0.00485
-1.48%
$ 4.85 million $ 31,554
Jan 25, 7 PM $ 0.00491
-0.83%
$ 4.91 million $ 28,216
Jan 25, 6 PM $ 0.00496
-1.28%
$ 4.96 million $ 27,251
Jan 25, 5 PM $ 0.00503
-4.39%
$ 5.03 million $ 21,288
Jan 25, 4 PM $ 0.00525
-0.93%
$ 5.25 million $ 14,719
Jan 25, 3 PM $ 0.00529
-0.09%
$ 5.29 million $ 12,816
Jan 25, 2 PM $ 0.0053
-0.69%
$ 5.3 million $ 8,321
Jan 25, 1 PM $ 0.00534
-0.31%
$ 5.34 million $ 7,792
Jan 25, 12 PM $ 0.00536
-0.17%
$ 5.36 million $ 7,583
Jan 25, 11 AM $ 0.00537
-0.17%
$ 5.37 million $ 7,389
Jan 25, 9 AM $ 0.00536
-0.18%
$ 5.36 million $ 5,287
Jan 25, 8 AM $ 0.00538
+0.00%
$ 5.38 million $ 4,883
Jan 25, 7 AM $ 0.00538
-0.20%
$ 5.38 million $ 5,047
Jan 25, 6 AM $ 0.00539
-0.50%
$ 5.39 million $ 4,744
Jan 25, 5 AM $ 0.00543
+0.00%
$ 5.43 million $ 5,478
Jan 25, 3 AM $ 0.00544
-0.23%
$ 5.44 million $ 12,939
Jan 25, 2 AM $ 0.00548
+0.00%
$ 5.48 million $ 17,859
Jan 25, 1 AM $ 0.00546
-0.24%
$ 5.46 million $ 17,800
Jan 25, 12 AM $ 0.00551
+0.40%
$ 5.51 million $ 17,766
Jan 24, 11 PM $ 0.00549
-0.11%
$ 5.49 million $ 15,642
Jan 24, 10 PM $ 0.00548
+0.00%
$ 5.48 million $ 15,577
Jan 24, 9 PM $ 0.00547
+0.72%
$ 5.47 million $ 15,488
Jan 24, 7 PM $ 0.00546
-0.08%
$ 5.46 million $ 15,210
Jan 24, 6 PM $ 0.00546
-0.05%
$ 5.46 million $ 14,842
Jan 24, 5 PM $ 0.00545
+0.23%
$ 5.45 million $ 14,268
Jan 24, 4 PM $ 0.00545
-0.40%
$ 5.45 million $ 13,235
Jan 24, 3 PM $ 0.00548
-0.18%
$ 5.48 million $ 12,966
Jan 24, 2 PM $ 0.0055
+0.04%
$ 5.5 million $ 12,544
Jan 24, 1 PM $ 0.0055
-0.33%
$ 5.5 million $ 11,719
Jan 24, 12 PM $ 0.00552
+0.11%
$ 5.52 million $ 11,645