Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

B-Lucky Historical Data

LUCKY Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 7 PM $0.00243
+0.89%
$2.43 million $110,659
Apr 15, 6 PM $0.00241
-1.52%
$2.41 million $110,956
Apr 15, 5 PM $0.00245
+0.93%
$2.45 million $114,569
Apr 15, 4 PM $0.00242
+0.37%
$2.42 million $122,404
Apr 15, 3 PM $0.00241
-2.91%
$2.41 million $123,966
Apr 15, 2 PM $0.00249
-1.91%
$2.49 million $108,611
Apr 15, 1 PM $0.00253
+1.31%
$2.53 million $117,728
Apr 15, 12 PM $0.00248
-1.79%
$2.48 million $123,415
Apr 15, 11 AM $0.00253
+1.16%
$2.53 million $124,052
Apr 15, 10 AM $0.00251
+0.28%
$2.51 million $127,494
Apr 15, 9 AM $0.0025
+0.89%
$2.5 million $134,426
Apr 15, 8 AM $0.00249
+1.37%
$2.49 million $147,797
Apr 15, 7 AM $0.00246
-1.79%
$2.46 million $152,272
Apr 15, 6 AM $0.0025
-1.37%
$2.5 million $190,696
Apr 15, 5 AM $0.00253
+0.93%
$2.53 million $201,736
Apr 15, 4 AM $0.00251
-2.00%
$2.51 million $194,994
Apr 15, 3 AM $0.00255
-1.92%
$2.55 million $193,018
Apr 15, 2 AM $0.0026
-1.43%
$2.6 million $197,609
Apr 15, 1 AM $0.00264
+1.65%
$2.64 million $207,110
Apr 15, 12 AM $0.00259
+1.09%
$2.59 million $193,852
Apr 14, 11 PM $0.00256
+0.15%
$2.56 million $192,306
Apr 14, 10 PM $0.00255
+0.69%
$2.55 million $194,477
Apr 14, 9 PM $0.00254
+1.90%
$2.54 million $190,081
Apr 14, 8 PM $0.00249
-0.63%
$2.49 million $186,156
Apr 14, 7 PM $0.0025
+0.25%
$2.5 million $186,424
Apr 14, 6 PM $0.0025
-1.41%
$2.5 million $191,736
Apr 14, 5 PM $0.00253
-1.53%
$2.53 million $197,433
Apr 14, 4 PM $0.00258
-0.90%
$2.58 million $194,411
Apr 14, 3 PM $0.0026
-0.04%
$2.6 million $199,214
Apr 14, 2 PM $0.0026
-1.13%
$2.6 million $232,595
Apr 14, 1 PM $0.00263
+1.37%
$2.63 million $214,895
Apr 14, 12 PM $0.00259
+1.32%
$2.59 million $202,199
Apr 14, 11 AM $0.00256
-1.49%
$2.56 million $203,019
Apr 14, 10 AM $0.0026
-0.21%
$2.6 million $196,817
Apr 14, 9 AM $0.0026
+1.33%
$2.6 million $196,782
Apr 14, 8 AM $0.00258
+0.67%
$2.58 million $181,398
Apr 14, 7 AM $0.00256
+6.87%
$2.56 million $172,878
Apr 14, 6 AM $0.00239
+3.86%
$2.39 million $129,261
Apr 14, 5 AM $0.00229
-1.26%
$2.29 million $118,295
Apr 14, 4 AM $0.00233
-2.43%
$2.33 million $123,260
Apr 14, 3 AM $0.00239
+2.39%
$2.39 million $128,603
Apr 14, 2 AM $0.00233
+1.96%
$2.33 million $126,741
Apr 14, 1 AM $0.00229
-0.95%
$2.29 million $129,602
Apr 14, 12 AM $0.0023
-2.71%
$2.3 million $142,227
Apr 13, 11 PM $0.00237
-2.39%
$2.37 million $168,836
Apr 13, 10 PM $0.00242
+3.28%
$2.42 million $171,944
Apr 13, 9 PM $0.00234
-1.17%
$2.34 million $166,583
Apr 13, 8 PM $0.00237
-0.23%
$2.37 million $166,705
Apr 13, 7 PM $0.00238
+2.33%
$2.38 million $167,274
Apr 13, 6 PM $0.00234
+1.61%
$2.34 million $166,612