B-Lucky Historical Data

LUCKY Page 66
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 AM $ 0.00834
-1.34%
$ 8.34 million $ 11.65 million
Dec 3, 2 AM $ 0.00847
+1.92%
$ 8.49 million $ 11.64 million
Dec 3, 1 AM $ 0.00831
+1.70%
$ 8.31 million $ 11.45 million
Dec 3, 12 AM $ 0.00817
-0.54%
$ 8.17 million $ 11.4 million
Dec 2, 11 PM $ 0.00822
-1.18%
$ 8.22 million $ 11.43 million
Dec 2, 10 PM $ 0.00831
+0.49%
$ 8.31 million $ 11.51 million
Dec 2, 9 PM $ 0.00826
-1.53%
$ 8.26 million $ 11.48 million
Dec 2, 8 PM $ 0.00839
-0.19%
$ 8.39 million $ 11.52 million
Dec 2, 7 PM $ 0.00841
+0.36%
$ 8.41 million $ 11.5 million
Dec 2, 6 PM $ 0.00838
+1.11%
$ 8.38 million $ 11.5 million
Dec 2, 5 PM $ 0.00828
+0.02%
$ 8.28 million $ 11.44 million
Dec 2, 4 PM $ 0.00828
-0.90%
$ 8.28 million $ 11.4 million
Dec 2, 3 PM $ 0.00835
+3.28%
$ 8.35 million $ 11.32 million
Dec 2, 2 PM $ 0.00806
+2.31%
$ 8.06 million $ 11.08 million
Dec 2, 1 PM $ 0.00788
-0.70%
$ 7.88 million $ 10.95 million
Dec 2, 12 PM $ 0.00794
-1.34%
$ 7.94 million $ 10.94 million
Dec 2, 11 AM $ 0.00805
+1.35%
$ 8.05 million $ 10.96 million
Dec 2, 10 AM $ 0.00794
+2.73%
$ 7.94 million $ 10.86 million
Dec 2, 9 AM $ 0.00773
+0.62%
$ 7.73 million $ 10.77 million
Dec 2, 8 AM $ 0.0077
+0.87%
$ 7.7 million $ 10.73 million
Dec 2, 7 AM $ 0.00763
+0.55%
$ 7.63 million $ 10.9 million
Dec 2, 6 AM $ 0.00759
-1.08%
$ 7.59 million $ 10.91 million
Dec 2, 5 AM $ 0.00765
-1.98%
$ 7.65 million $ 10.94 million
Dec 2, 4 AM $ 0.0078
-0.09%
$ 7.81 million $ 10.94 million
Dec 2, 3 AM $ 0.00781
-3.21%
$ 7.81 million $ 10.78 million
Dec 2, 2 AM $ 0.00807
+3.03%
$ 8.07 million $ 10.92 million
Dec 2, 1 AM $ 0.00782
+1.98%
$ 7.82 million $ 10.84 million
Dec 2, 12 AM $ 0.0077
+0.52%
$ 7.7 million $ 10.76 million
Dec 1, 11 PM $ 0.00765
+1.90%
$ 7.65 million $ 10.8 million
Dec 1, 10 PM $ 0.00749
-0.56%
$ 7.49 million $ 10.73 million
Dec 1, 9 PM $ 0.00759
-0.16%
$ 7.59 million $ 10.71 million
Dec 1, 8 PM $ 0.00756
+0.08%
$ 7.56 million $ 10.66 million
Dec 1, 7 PM $ 0.00752
+0.76%
$ 7.52 million $ 10.61 million
Dec 1, 6 PM $ 0.00747
+1.00%
$ 7.47 million $ 10.58 million
Dec 1, 5 PM $ 0.0074
-2.54%
$ 7.4 million $ 10.54 million
Dec 1, 4 PM $ 0.00759
+1.71%
$ 7.59 million $ 10.64 million
Dec 1, 3 PM $ 0.00747
-3.10%
$ 7.47 million $ 10.59 million
Dec 1, 2 PM $ 0.00771
+1.01%
$ 7.71 million $ 10.67 million
Dec 1, 1 PM $ 0.00763
-0.55%
$ 7.63 million $ 10.65 million
Dec 1, 12 PM $ 0.00766
-2.89%
$ 7.66 million $ 10.66 million
Dec 1, 11 AM $ 0.00791
-1.62%
$ 7.91 million $ 10.73 million
Dec 1, 10 AM $ 0.00804
+1.14%
$ 8.04 million $ 10.79 million
Dec 1, 9 AM $ 0.00793
+0.34%
$ 7.93 million $ 10.75 million
Dec 1, 8 AM $ 0.0079
-0.96%
$ 7.9 million $ 10.77 million
Dec 1, 7 AM $ 0.00798
-0.69%
$ 7.98 million $ 10.81 million
Dec 1, 6 AM $ 0.00806
+3.18%
$ 8.06 million $ 10.75 million
Dec 1, 5 AM $ 0.00783
+1.65%
$ 7.83 million $ 10.64 million
Dec 1, 4 AM $ 0.0077
-5.68%
$ 7.7 million $ 10.66 million
Dec 1, 3 AM $ 0.00816
-1.64%
$ 8.16 million $ 10.8 million
Dec 1, 2 AM $ 0.00834
-0.98%
$ 8.34 million $ 10.89 million