Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

B-Lucky Historical Data

LUCKY Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 6 PM $0.00234
+1.61%
$2.34 million $166,612
Apr 13, 5 PM $0.0023
-2.36%
$2.3 million $165,881
Apr 13, 4 PM $0.00235
-0.40%
$2.35 million $163,762
Apr 13, 3 PM $0.00237
+6.60%
$2.37 million $157,521
Apr 13, 2 PM $0.00221
+0.12%
$2.21 million $135,026
Apr 13, 1 PM $0.00221
+1.00%
$2.21 million $136,266
Apr 13, 12 PM $0.00219
+2.48%
$2.19 million $131,122
Apr 13, 11 AM $0.00214
-3.28%
$2.14 million $125,897
Apr 13, 10 AM $0.00221
-1.27%
$2.21 million $124,458
Apr 13, 9 AM $0.00223
+2.33%
$2.23 million $124,092
Apr 13, 8 AM $0.00218
+0.27%
$2.18 million $117,990
Apr 13, 7 AM $0.00217
+0.26%
$2.17 million $114,747
Apr 13, 6 AM $0.00217
+0.11%
$2.17 million $111,558
Apr 13, 5 AM $0.00217
+1.75%
$2.17 million $109,930
Apr 13, 4 AM $0.00214
-0.77%
$2.14 million $103,600
Apr 13, 3 AM $0.00215
-2.42%
$2.15 million $98,934
Apr 13, 2 AM $0.00221
-0.64%
$2.21 million $96,880
Apr 13, 1 AM $0.00221
-4.68%
$2.21 million $88,045
Apr 13, 12 AM $0.00232
+15.22%
$2.32 million $73,824
Apr 12, 11 PM $0.00201
+2.42%
$2.01 million $41,176
Apr 12, 10 PM $0.00197
+0.12%
$1.97 million $36,126
Apr 12, 9 PM $0.00197
-0.33%
$1.97 million $35,922
Apr 12, 8 PM $0.00199
-0.35%
$1.99 million $35,891
Apr 12, 7 PM $0.002
+2.65%
$2 million $37,509
Apr 12, 6 PM $0.00194
+2.06%
$1.94 million $31,927
Apr 12, 5 PM $0.00192
+0.85%
$1.92 million $29,180
Apr 12, 4 PM $0.0019
+0.95%
$1.9 million $29,246
Apr 12, 3 PM $0.00188
-1.35%
$1.88 million $32,590
Apr 12, 2 PM $0.0019
+3.52%
$1.9 million $28,416
Apr 12, 1 PM $0.00183
-1.25%
$1.83 million $25,172
Apr 12, 12 PM $0.00186
+0.01%
$1.86 million $25,635
Apr 12, 11 AM $0.00184
-0.35%
$1.84 million $26,465
Apr 12, 10 AM $0.00185
+0.54%
$1.85 million $31,002
Apr 12, 9 AM $0.00184
+0.17%
$1.84 million $28,237
Apr 12, 6 AM $0.00183
+1.24%
$1.83 million $28,864
Apr 12, 5 AM $0.00181
-0.60%
$1.81 million $28,721
Apr 12, 4 AM $0.00182
+0.41%
$1.82 million $31,822
Apr 12, 2 AM $0.00182
+0.19%
$1.82 million $32,544
Apr 12, 1 AM $0.00183
-1.51%
$1.83 million $32,947
Apr 12, 12 AM $0.00186
+0.20%
$1.86 million $34,155
Apr 11, 11 PM $0.00186
+0.00%
$1.86 million $34,070
Apr 11, 10 PM $0.00186
+0.51%
$1.86 million $34,201
Apr 11, 9 PM $0.00186
-0.19%
$1.86 million $35,255
Apr 11, 8 PM $0.00186
-0.09%
$1.86 million $35,135
Apr 11, 7 PM $0.00186
+2.71%
$1.86 million $32,081
Apr 11, 6 PM $0.00181
+0.43%
$1.81 million $30,451
Apr 11, 5 PM $0.0018
+0.85%
$1.8 million $31,894
Apr 11, 4 PM $0.00179
-0.17%
$1.79 million $31,396
Apr 11, 3 PM $0.00179
-2.16%
$1.79 million $28,600
Apr 11, 2 PM $0.00184
-0.50%
$1.84 million $27,008