B-Lucky Historical Data

LUCKY Page 67
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 AM $ 0.00816
-1.64%
$ 8.16 million $ 10.8 million
Dec 1, 2 AM $ 0.00834
-0.98%
$ 8.34 million $ 10.89 million
Dec 1, 1 AM $ 0.00842
-4.78%
$ 8.42 million $ 10.93 million
Dec 1, 12 AM $ 0.00885
-3.27%
$ 8.85 million $ 11.23 million
Nov 30, 11 PM $ 0.00915
-1.68%
$ 9.15 million $ 11.46 million
Nov 30, 10 PM $ 0.0093
+0.07%
$ 9.3 million $ 11.55 million
Nov 30, 9 PM $ 0.00929
-4.36%
$ 9.29 million $ 11.56 million
Nov 30, 8 PM $ 0.00976
+0.54%
$ 9.76 million $ 11.61 million
Nov 30, 7 PM $ 0.0097
-0.23%
$ 9.7 million $ 11.65 million
Nov 30, 6 PM $ 0.0098
+1.54%
$ 9.8 million $ 11.65 million
Nov 30, 5 PM $ 0.00966
-0.62%
$ 9.66 million $ 11.64 million
Nov 30, 4 PM $ 0.00972
+1.46%
$ 9.72 million $ 11.67 million
Nov 30, 3 PM $ 0.00957
-1.18%
$ 9.57 million $ 11.6 million
Nov 30, 2 PM $ 0.00969
+1.44%
$ 9.69 million $ 11.57 million
Nov 30, 1 PM $ 0.00955
+2.23%
$ 9.55 million $ 11.57 million
Nov 30, 12 PM $ 0.00934
+0.81%
$ 9.34 million $ 11.36 million
Nov 30, 11 AM $ 0.00927
-1.03%
$ 9.27 million $ 11.29 million
Nov 30, 10 AM $ 0.00937
+0.82%
$ 9.37 million $ 11.31 million
Nov 30, 9 AM $ 0.00937
+2.34%
$ 9.37 million $ 11.28 million
Nov 30, 8 AM $ 0.00917
-1.44%
$ 9.17 million $ 11.22 million
Nov 30, 7 AM $ 0.00931
-0.14%
$ 9.31 million $ 11.27 million
Nov 30, 6 AM $ 0.00932
+0.86%
$ 9.32 million $ 11.22 million
Nov 30, 5 AM $ 0.00926
+0.61%
$ 9.26 million $ 11.16 million
Nov 30, 4 AM $ 0.00921
+0.00%
$ 9.21 million $ 11.2 million
Nov 30, 3 AM $ 0.00922
-1.59%
$ 9.22 million $ 11.18 million
Nov 30, 2 AM $ 0.00939
+0.13%
$ 9.39 million $ 11.22 million
Nov 30, 1 AM $ 0.00938
-1.43%
$ 9.38 million $ 11.22 million
Nov 30, 12 AM $ 0.00953
+0.77%
$ 9.53 million $ 11.23 million
Nov 29, 11 PM $ 0.00946
-0.81%
$ 9.46 million $ 11.23 million
Nov 29, 10 PM $ 0.00955
+0.09%
$ 9.55 million $ 11.23 million
Nov 29, 9 PM $ 0.00953
-0.91%
$ 9.53 million $ 11.24 million
Nov 29, 8 PM $ 0.00962
+0.12%
$ 9.62 million $ 11.24 million
Nov 29, 7 PM $ 0.00962
-0.27%
$ 9.62 million $ 11.22 million
Nov 29, 6 PM $ 0.00965
-0.04%
$ 9.65 million $ 11.23 million
Nov 29, 5 PM $ 0.00966
+0.84%
$ 9.66 million $ 11.26 million
Nov 29, 4 PM $ 0.00958
+0.71%
$ 9.58 million $ 11.26 million
Nov 29, 3 PM $ 0.00952
-2.52%
$ 9.52 million $ 11.25 million
Nov 29, 2 PM $ 0.00977
+1.54%
$ 9.77 million $ 11.27 million
Nov 29, 1 PM $ 0.00962
-0.80%
$ 9.59 million $ 11.22 million
Nov 29, 12 PM $ 0.0097
+1.09%
$ 9.69 million $ 11.23 million
Nov 29, 11 AM $ 0.0096
-1.34%
$ 9.6 million $ 11.25 million
Nov 29, 10 AM $ 0.00973
-1.87%
$ 9.73 million $ 11.24 million
Nov 29, 9 AM $ 0.00992
-2.35%
$ 9.93 million $ 11.27 million
Nov 29, 8 AM $ 0.0102
+1.55%
$ 10.16 million $ 11.29 million
Nov 29, 7 AM $ 0.01
-1.65%
$ 10.01 million $ 11.22 million
Nov 29, 6 AM $ 0.0102
+1.68%
$ 10.17 million $ 11.18 million
Nov 29, 5 AM $ 0.01
-0.09%
$ 10 million $ 11.16 million
Nov 29, 4 AM $ 0.01
+3.78%
$ 10 million $ 11.15 million
Nov 29, 3 AM $ 0.00966
-0.95%
$ 9.66 million $ 11.06 million
Nov 29, 2 AM $ 0.00976
+2.44%
$ 9.76 million $ 11.06 million