Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

B-Lucky Historical Data

LUCKY Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2 PM $0.00184
-0.50%
$1.84 million $27,008
Apr 11, 1 PM $0.00186
+0.65%
$1.86 million $28,141
Apr 11, 12 PM $0.00185
+0.52%
$1.85 million $27,151
Apr 11, 11 AM $0.00184
+1.86%
$1.84 million $23,238
Apr 11, 10 AM $0.00181
+0.40%
$1.81 million $20,670
Apr 11, 9 AM $0.0018
+0.35%
$1.8 million $20,764
Apr 11, 8 AM $0.0018
+1.23%
$1.8 million $22,681
Apr 11, 7 AM $0.00182
-0.04%
$1.82 million $23,576
Apr 11, 6 AM $0.00182
-0.07%
$1.82 million $23,416
Apr 11, 5 AM $0.00182
+0.57%
$1.82 million $22,153
Apr 11, 4 AM $0.00182
+0.16%
$1.82 million $18,600
Apr 11, 3 AM $0.00181
+0.36%
$1.81 million $19,380
Apr 11, 2 AM $0.0018
+1.54%
$1.8 million $19,809
Apr 11, 1 AM $0.00177
-1.96%
$1.77 million $18,899
Apr 11, 12 AM $0.00181
+0.03%
$1.81 million $18,571
Apr 10, 11 PM $0.00181
+0.04%
$1.81 million $18,508
Apr 10, 10 PM $0.00181
+0.69%
$1.81 million $18,335
Apr 10, 9 PM $0.00178
+0.32%
$1.78 million $17,451
Apr 10, 8 PM $0.00177
-0.12%
$1.77 million $16,430
Apr 10, 7 PM $0.00178
-0.14%
$1.78 million $16,315
Apr 10, 6 PM $0.00178
-0.10%
$1.78 million $16,548
Apr 10, 5 PM $0.00179
+2.41%
$1.79 million $16,370
Apr 10, 4 PM $0.00175
+0.93%
$1.75 million $11,695
Apr 10, 3 PM $0.00174
-0.98%
$1.74 million $11,196
Apr 10, 2 PM $0.00176
+2.40%
$1.76 million $10,878
Apr 10, 1 PM $0.00172
-1.70%
$1.72 million $9,608
Apr 10, 12 PM $0.00174
+0.54%
$1.74 million $10,958
Apr 10, 11 AM $0.00172
+0.26%
$1.72 million $14,976
Apr 10, 10 AM $0.00171
-0.74%
$1.71 million $16,697
Apr 10, 9 AM $0.00173
-1.28%
$1.73 million $17,643
Apr 10, 8 AM $0.00174
-0.16%
$1.74 million $16,662
Apr 10, 7 AM $0.00174
-0.14%
$1.74 million $16,231
Apr 10, 6 AM $0.00175
-0.78%
$1.75 million $15,180
Apr 10, 4 AM $0.00176
+0.68%
$1.76 million $15,607
Apr 10, 3 AM $0.00174
+0.20%
$1.74 million $15,072
Apr 10, 2 AM $0.00174
-1.12%
$1.74 million $13,549
Apr 10, 1 AM $0.00176
+1.06%
$1.76 million $13,297
Apr 9, 10 PM $0.00177
+0.00%
$1.77 million $14,968
Apr 9, 7 PM $0.00175
+0.00%
$1.75 million $15,181
Apr 9, 6 PM $0.00175
+0.43%
$1.75 million $18,974
Apr 9, 5 PM $0.00174
+0.26%
$1.74 million $19,539
Apr 9, 4 PM $0.00174
-1.31%
$1.74 million $19,642
Apr 9, 3 PM $0.00176
+2.48%
$1.76 million $19,649
Apr 9, 2 PM $0.00172
-0.54%
$1.72 million $19,921
Apr 9, 1 PM $0.00174
+0.52%
$1.74 million $23,426
Apr 9, 12 PM $0.00172
-1.56%
$1.72 million $23,517
Apr 9, 11 AM $0.00175
+0.43%
$1.75 million $25,016
Apr 9, 10 AM $0.00174
-0.67%
$1.74 million $24,192
Apr 9, 9 AM $0.00175
-0.22%
$1.75 million $25,204
Apr 9, 8 AM $0.00176
+0.00%
$1.76 million $36,115