B-Lucky Historical Data

LUCKY Page 68
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 AM $ 0.00976
+2.44%
$ 9.76 million $ 11.06 million
Nov 29, 1 AM $ 0.00953
-1.86%
$ 9.53 million $ 11.04 million
Nov 29, 12 AM $ 0.00971
+0.34%
$ 9.7 million $ 11.05 million
Nov 28, 11 PM $ 0.00968
+3.03%
$ 9.68 million $ 11.06 million
Nov 28, 10 PM $ 0.00939
+0.31%
$ 9.39 million $ 10.96 million
Nov 28, 9 PM $ 0.00944
+1.35%
$ 9.44 million $ 10.95 million
Nov 28, 8 PM $ 0.0093
-0.21%
$ 9.3 million $ 10.92 million
Nov 28, 7 PM $ 0.00928
+1.10%
$ 9.28 million $ 10.95 million
Nov 28, 6 PM $ 0.00918
+0.01%
$ 9.18 million $ 10.86 million
Nov 28, 5 PM $ 0.00917
-3.14%
$ 9.17 million $ 10.81 million
Nov 28, 4 PM $ 0.00949
-1.80%
$ 9.49 million $ 10.98 million
Nov 28, 3 PM $ 0.00967
+9.56%
$ 9.92 million $ 11.11 million
Nov 28, 2 PM $ 0.00881
+0.58%
$ 8.81 million $ 10.84 million
Nov 28, 1 PM $ 0.00875
+1.24%
$ 8.74 million $ 10.79 million
Nov 28, 12 PM $ 0.00865
-1.29%
$ 8.65 million $ 10.76 million
Nov 28, 11 AM $ 0.00878
-0.34%
$ 8.78 million $ 10.78 million
Nov 28, 10 AM $ 0.0088
+0.74%
$ 8.8 million $ 10.8 million
Nov 28, 9 AM $ 0.00874
-1.53%
$ 8.74 million $ 10.77 million
Nov 28, 8 AM $ 0.00887
+0.54%
$ 8.87 million $ 10.73 million
Nov 28, 7 AM $ 0.00882
-0.99%
$ 8.82 million $ 10.7 million
Nov 28, 6 AM $ 0.00891
-0.73%
$ 8.91 million $ 13.1 million
Nov 28, 4 AM $ 0.009
+0.22%
$ 9 million $ 13.18 million
Nov 28, 3 AM $ 0.00898
+0.32%
$ 8.98 million $ 13.12 million
Nov 28, 2 AM $ 0.00895
-0.96%
$ 8.95 million $ 13.08 million
Nov 28, 1 AM $ 0.00904
-0.51%
$ 9.04 million $ 13.17 million
Nov 28, 12 AM $ 0.00908
-0.19%
$ 9.08 million $ 13.18 million
Nov 27, 11 PM $ 0.0091
-0.19%
$ 9.1 million $ 13.18 million
Nov 27, 10 PM $ 0.00913
+1.69%
$ 9.13 million $ 13.19 million
Nov 27, 9 PM $ 0.00896
-0.84%
$ 8.96 million $ 13.17 million
Nov 27, 8 PM $ 0.00907
+0.55%
$ 9.07 million $ 13.06 million
Nov 27, 7 PM $ 0.00902
-0.13%
$ 9.02 million $ 13.19 million
Nov 27, 6 PM $ 0.00904
-0.08%
$ 9.04 million $ 13.15 million
Nov 27, 5 PM $ 0.00904
-0.84%
$ 9.04 million $ 13.16 million
Nov 27, 4 PM $ 0.00906
+0.22%
$ 9.06 million $ 13.16 million
Nov 27, 3 PM $ 0.00903
+0.16%
$ 9.03 million $ 13.12 million
Nov 27, 2 PM $ 0.00902
-0.89%
$ 9.02 million $ 13.09 million
Nov 27, 1 PM $ 0.00909
+0.42%
$ 9.09 million $ 13.09 million
Nov 27, 12 PM $ 0.00905
-0.90%
$ 9.05 million $ 13.1 million
Nov 27, 11 AM $ 0.00915
-0.67%
$ 9.15 million $ 13.1 million
Nov 27, 10 AM $ 0.00921
+0.46%
$ 9.21 million $ 13.18 million
Nov 27, 9 AM $ 0.0092
+0.63%
$ 9.2 million $ 13.19 million
Nov 27, 8 AM $ 0.00914
-2.14%
$ 9.14 million $ 13.12 million
Nov 27, 7 AM $ 0.00935
+0.78%
$ 9.35 million $ 13.23 million
Nov 27, 6 AM $ 0.00927
-0.95%
$ 9.27 million $ 13.13 million
Nov 27, 5 AM $ 0.00936
-1.63%
$ 9.36 million $ 13.23 million
Nov 27, 4 AM $ 0.00952
-0.91%
$ 9.55 million $ 13.27 million
Nov 27, 3 AM $ 0.00962
+0.05%
$ 9.62 million $ 13.28 million
Nov 27, 2 AM $ 0.00958
+0.31%
$ 9.58 million $ 13.26 million
Nov 27, 1 AM $ 0.00954
-0.41%
$ 9.54 million $ 13.26 million
Nov 27, 12 AM $ 0.0096
-0.63%
$ 9.6 million $ 13.3 million